南钢股份 (600282)

上海
3.00
-0.04(-1.32%)
  • :
    15,450,386
  • 卖价/买价:
    3.00/3.01
  • 当日幅度:
    2.99 - 3.04
股息率高

600282历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
3.003.043.042.9915.45M-1.32%
3.043.023.062.9925.13M+0.66%
3.022.993.022.9715.44M+1.00%
2.992.943.002.9320.44M+2.05%
2.932.922.942.9117.79M+0.69%
2.912.952.982.9024.43M-1.36%
2.953.033.042.9437.73M-2.96%
3.043.053.053.0220.42M-0.33%
3.053.053.063.0316.05M+0.33%
3.043.053.063.0319.61M0.00%
3.043.043.053.0213.98M0.00%
3.043.023.053.0116.03M+0.66%
3.023.063.063.0121.66M-0.98%
3.053.083.093.0420.85M-0.65%
3.073.093.103.0718.29M-0.65%
3.093.073.103.0621.78M+0.98%
3.063.083.083.0423.39M-0.33%
3.073.033.083.0234.94M+0.99%
3.043.153.163.0460.37M-3.80%
3.163.193.213.1534.37M-0.94%
3.193.193.213.1719.73M0.00%
3.193.163.223.1627.39M+0.95%
3.163.183.183.1619.86M-0.32%
最高: 3.22最低: 2.90差价: 0.32平均: 3.05涨跌幅: -5.36