| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 20.52 | 20.63 | 20.65 | 19.91 | 9.89M | -1.91% | |
| 20.92 | 20.10 | 21.49 | 19.72 | 15.50M | +4.55% | |
| 20.01 | 20.60 | 21.43 | 19.95 | 12.55M | -3.01% | |
| 20.63 | 20.04 | 20.64 | 19.80 | 12.67M | +2.59% | |
| 20.11 | 19.73 | 20.98 | 19.65 | 14.67M | +2.45% | |
| 19.63 | 20.55 | 20.66 | 19.55 | 12.15M | -4.24% | |
| 20.50 | 20.03 | 20.66 | 20.00 | 11.11M | +1.13% | |
| 20.27 | 20.37 | 20.79 | 19.96 | 12.16M | -1.41% | |
| 20.56 | 20.98 | 21.60 | 20.56 | 14.31M | -0.29% | |
| 20.62 | 21.24 | 21.68 | 20.40 | 21.72M | -4.98% | |
| 21.70 | 21.40 | 22.95 | 20.87 | 28.32M | +2.36% | |
| 21.20 | 19.38 | 21.80 | 18.93 | 23.40M | +11.99% | |
| 18.93 | 19.91 | 20.21 | 18.66 | 13.05M | -7.61% | |
| 20.49 | 20.46 | 20.99 | 19.73 | 16.81M | +0.64% | |
| 20.36 | 19.05 | 20.54 | 18.38 | 21.95M | +8.59% | |
| 18.75 | 18.89 | 18.89 | 18.35 | 9.39M | +0.59% | |
| 18.64 | 17.60 | 19.12 | 17.47 | 14.13M | +6.15% | |
| 17.56 | 17.06 | 17.60 | 17.03 | 6.31M | +2.69% | |
| 17.10 | 17.55 | 17.59 | 17.07 | 6.63M | -3.01% | |
| 17.63 | 17.70 | 17.77 | 17.22 | 7.05M | +0.74% | |
| 17.50 | 17.78 | 18.14 | 17.30 | 8.48M | -1.52% | |
| 17.77 | 17.80 | 18.08 | 17.40 | 10.63M | -0.67% |