全信股份 (300447)

深圳
14.87
-0.50(-3.25%)
  • :
    4,367,308
  • 卖价/买价:
    14.86/14.87
  • 当日幅度:
    14.81 - 15.39

300447历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
14.8715.3815.3914.814.37M-3.25%
15.3715.5015.6315.263.87M+0.26%
15.3315.8816.1515.304.82M-4.13%
15.9915.6016.0015.604.44M+2.96%
15.5315.8515.9915.423.92M-3.12%
16.0316.5416.8915.915.08M-2.49%
16.4415.9016.7715.805.89M+2.88%
15.9816.1916.1915.683.89M-0.93%
16.1316.1116.5216.053.46M+0.19%
16.1016.9016.9615.826.12M-3.59%
16.7016.9217.3816.705.53M-0.77%
16.8317.7517.8316.606.91M-5.18%
17.7517.5017.9917.314.88M+0.34%
17.6917.4517.7817.255.35M+1.38%
17.4517.6617.8317.334.18M-1.80%
17.7717.2618.1017.158.47M+2.95%
17.2617.0717.4717.044.71M-0.29%
17.3116.7417.4316.726.06M+3.41%
16.7417.0717.2516.705.25M-3.01%
最高: 18.10最低: 14.81差价: 3.29平均: 16.49涨跌幅: -13.85