注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
解锁高级数据：最高 立减50%InvestingPro 手慢无
- 量: 7,345,110
- 卖价/买价: 14.72 / 14.72
- 当日幅度: 14.60 - 14.90
埃斯顿
14.72
-0.10
-0.68%
埃斯顿是以下指数的成分股
查看包含埃斯顿(002747)的股票指数有哪些，了解埃斯顿(002747)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,064.84 | 9,100.83 | 9,008.34 | -4.01 | -0.04% | 21/06 | ||
| 深证1000 | 4,337.14 | 4,357.01 | 4,311.54 | -1.29 | -0.03% | 21/06 | ||
| 中创高贝 | 1,127.44 | 1,133.77 | 1,117.04 | -4.61 | -0.41% | 21/06 | ||
| 700成长 | 1,482.40 | 1,494.71 | 1,470.44 | -0.58 | -0.04% | 21/06 | ||
| 深证700 | 5,543.03 | 5,584.83 | 5,490.73 | +3.58 | +0.07% | 21/06 | ||
| 深证装备 | 4,044.45 | 4,060.79 | 4,009.41 | -7.08 | -0.18% | 21/06 | ||
| 深证工业 | 2,560.10 | 2,578.18 | 2,545.61 | -8.88 | -0.35% | 21/06 | ||
| 制造指数 | 2,156.71 | 2,167.21 | 2,141.59 | -2.08 | -0.10% | 21/06 | ||
| 深证中游 | 2,466.98 | 2,476.35 | 2,445.07 | +1.20 | +0.05% | 21/06 | ||
| 深证A指 | 1,730.20 | 1,739.46 | 1,719.12 | -1.57 | -0.09% | 21/06 | ||
| 深成指R | 11,824.23 | 11,871.17 | 11,750.52 | -4.31 | -0.04% | 21/06 | ||
| 深证综指 | 1,654.32 | 1,663.20 | 1,643.79 | -1.54 | -0.09% | 21/06 | ||
| 中创400 | 1,606.42 | 1,615.57 | 1,592.35 | +1.92 | +0.12% | 21/06 | ||
| 中创500 | 1,507.17 | 1,513.50 | 1,497.77 | -1.05 | -0.07% | 21/06 | ||
| 深成指EW | 3,122.70 | 3,141.54 | 3,103.12 | +0.85 | +0.03% | 21/06 | ||
| 新指数 | 7,787.31 | 7,829.13 | 7,741.10 | -6.17 | -0.08% | 21/06 | ||
| 中小高贝 | 851.46 | 855.39 | 841.52 | -0.34 | -0.04% | 21/06 | ||
| 中小板综 | 9,519.74 | 9,566.66 | 9,441.59 | +9.51 | +0.10% | 21/06 | ||
| 中小300 | 1,126.54 | 1,131.59 | 1,117.63 | +1.52 | +0.14% | 21/06 | ||
| 中小基础 | 6,113.38 | 6,141.15 | 6,064.89 | +7.74 | +0.13% | 21/06 | ||
| 深证新兴 | 1,779.35 | 1,784.92 | 1,765.98 | -1.62 | -0.09% | 21/06 | ||
| 科技100 | 2,426.59 | 2,437.10 | 2,408.39 | -6.15 | -0.25% | 21/06 | ||
| 中小新兴 | 1,498.98 | 1,504.02 | 1,483.12 | +2.43 | +0.16% | 21/06 | ||
| 中证全指 | 5,371.701 | 5,371.701 | 5,371.701 | -4.766 | -0.09% | 21/06 | ||
| HS China A | 1,870.74 | 1,874.19 | 1,857.55 | +1.17 | +0.06% | 21/06 | ||
| HS China A Robotics | 3,667.48 | 3,681.84 | 3,631.99 | -14.07 | -0.38% | 21/06 | ||
| HS China A Value Comprehensive | 3,738.85 | 3,745.77 | 3,712.62 | +3.74 | +0.10% | 21/06 | ||
| HS China A Momentum Comprehensive | 3,912.22 | 3,916.95 | 3,883.83 | +2.79 | +0.07% | 21/06 | ||
| HS China A Low Size Comprehensive | 2,789.04 | 2,797.92 | 2,772.75 | +2.04 | +0.07% | 21/06 | ||
| HS China A Quality Comprehensive | 3,208.82 | 3,213.61 | 3,185.41 | +0.12 | +0.00% | 21/06 | ||
| SZSE 500 INDUSTRIALS | 1,155.19 | 1,165.32 | 1,147.64 | -5.20 | -0.45% | 21/06 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核