| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.20 | 3.21 | 3.25 | 3.17 | 33.30M | 0.00% | |
| 3.20 | 3.20 | 3.23 | 3.17 | 29.48M | +0.31% | |
| 3.19 | 3.16 | 3.21 | 3.15 | 23.85M | +0.95% | |
| 3.16 | 3.18 | 3.19 | 3.11 | 32.24M | 0.00% | |
| 3.16 | 3.17 | 3.22 | 3.15 | 41.24M | 0.00% | |
| 3.16 | 3.17 | 3.19 | 3.13 | 32.60M | 0.00% | |
| 3.16 | 3.20 | 3.25 | 3.15 | 39.32M | -1.86% | |
| 3.22 | 3.25 | 3.31 | 3.19 | 64.80M | -0.62% | |
| 3.24 | 3.13 | 3.34 | 3.12 | 85.86M | +3.85% | |
| 3.12 | 3.07 | 3.13 | 3.06 | 28.59M | +1.63% | |
| 3.07 | 3.08 | 3.10 | 3.06 | 18.86M | -0.32% | |
| 3.08 | 3.08 | 3.10 | 3.05 | 18.79M | +0.65% | |
| 3.06 | 3.07 | 3.09 | 3.04 | 14.06M | -0.65% | |
| 3.08 | 3.07 | 3.08 | 3.02 | 22.39M | +1.99% | |
| 3.02 | 3.05 | 3.07 | 3.02 | 17.64M | -0.98% | |
| 3.05 | 3.09 | 3.09 | 3.04 | 24.04M | -0.97% | |
| 3.08 | 3.09 | 3.11 | 3.06 | 16.66M | -0.96% | |
| 3.11 | 3.08 | 3.12 | 3.08 | 19.85M | +0.32% | |
| 3.10 | 3.06 | 3.11 | 3.04 | 30.85M | +1.31% | |
| 3.06 | 3.08 | 3.15 | 3.05 | 23.29M | 0.00% | |
| 3.06 | 3.10 | 3.14 | 3.05 | 25.85M | -1.61% | |
| 3.11 | 3.13 | 3.14 | 3.09 | 32.22M | -0.32% |