日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.000 | 21.000 | 25.000 | 21.000 | 1.50K | +84.21% | |
11.400 | 11.400 | 36.890 | 11.400 | 1.10K | +0.88% | |
11.300 | 11.300 | 22.990 | 11.300 | 0.81K | -9.60% | |
12.500 | 12.500 | 12.670 | 12.500 | 0.40K | +46.54% | |
8.530 | 8.600 | 8.600 | 8.530 | 0.20K | +5.96% | |
8.050 | 10.000 | 10.000 | 8.050 | 1.20K | NaN% | |
0.338 | 0.338 | 0.338 | 0.338 | 0.10K | -93.27% | |
5.025 | 5.025 | 5.025 | 5.025 | 0.00K | -73.90% | |
19.250 | 19.250 | 19.250 | 19.250 | 0.00K | -31.86% | |
28.250 | 28.250 | 28.250 | 28.250 | 0.00K | 0.00% | |
28.250 | 28.250 | 28.250 | 28.250 | 0.00K | +12.44% | |
25.125 | 33.750 | 33.750 | 25.125 | 0.00K | -45.08% | |
45.750 | 45.750 | 45.750 | 45.750 | 0.00K | +27.44% | |
35.900 | 35.900 | 35.900 | 35.900 | 0.00K | +14.88% | |
31.250 | 31.250 | 31.250 | 31.250 | 0.00K | -40.90% | |
52.875 | 52.875 | 52.875 | 52.875 | 0.00K | -0.70% | |
53.250 | 53.250 | 53.250 | 53.250 | 0.00K | -18.08% | |
65.000 | 69.500 | 69.500 | 65.000 | 0.01K | -13.33% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.00K | +2.39% | |
73.250 | 73.250 | 73.250 | 73.250 | 0.00K | +15.81% | |
63.250 | 63.250 | 63.250 | 63.250 | 0.00K | +4.76% | |
60.375 | 63.250 | 63.250 | 60.375 | 0.00K | -4.55% | |
63.250 | 63.250 | 63.250 | 63.250 | 0.00K | +10.00% | |
57.500 | 57.500 | 57.500 | 57.500 | 0.02K | -9.09% | |
63.250 | 63.250 | 63.250 | 63.250 | 0.00K | +2.64% | |
61.625 | 60.000 | 61.625 | 60.000 | 0.01K | +7.17% | |
57.500 | 57.500 | 57.500 | 57.500 | 0.00K | -8.55% | |
62.875 | 62.500 | 63.250 | 62.500 | 0.01K | +22.68% | |
51.250 | 51.250 | 51.250 | 51.250 | 0.01K | +49.64% | |
34.250 | 34.250 | 34.250 | 34.250 | 0.00K | +63.10% |