日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,800.0 | 30,950.0 | 30,950.0 | 30,100.0 | 875.20K | +1.48% | |
30,800.0 | 30,950.0 | 30,950.0 | 30,100.0 | 875.20K | +1.48% | |
30,350.0 | 30,850.0 | 30,850.0 | 30,100.0 | 819.60K | -0.82% | |
30,350.0 | 30,850.0 | 30,850.0 | 30,100.0 | 819.60K | -0.82% | |
30,600.0 | 31,650.0 | 31,650.0 | 30,300.0 | 881.50K | -1.61% | |
30,600.0 | 31,650.0 | 31,650.0 | 30,300.0 | 881.50K | -1.61% | |
31,100.0 | 31,500.0 | 32,550.0 | 30,750.0 | 2.71M | +1.30% | |
31,100.0 | 31,500.0 | 32,550.0 | 30,750.0 | 2.71M | +1.30% | |
30,700.0 | 30,300.0 | 31,300.0 | 28,500.0 | 1.44M | +1.66% | |
30,700.0 | 30,300.0 | 31,300.0 | 28,500.0 | 1.44M | +1.66% | |
30,200.0 | 30,700.0 | 30,700.0 | 28,500.0 | 869.00K | -0.33% | |
30,200.0 | 30,700.0 | 30,700.0 | 28,500.0 | 869.00K | -0.33% | |
30,300.0 | 29,200.0 | 30,500.0 | 29,200.0 | 1.04M | +3.95% | |
30,300.0 | 29,200.0 | 30,500.0 | 29,200.0 | 1.04M | +3.95% | |
29,150.0 | 29,600.0 | 29,600.0 | 29,100.0 | 910.00K | -0.17% | |
29,150.0 | 29,600.0 | 29,600.0 | 29,100.0 | 910.00K | -0.17% | |
29,200.0 | 28,700.0 | 29,200.0 | 28,600.0 | 653.70K | +1.74% | |
29,200.0 | 28,700.0 | 29,200.0 | 28,600.0 | 653.70K | +1.74% | |
28,700.0 | 28,900.0 | 29,150.0 | 28,500.0 | 837.60K | -0.69% | |
28,700.0 | 28,900.0 | 29,150.0 | 28,500.0 | 837.60K | -0.69% | |
28,900.0 | 29,300.0 | 29,300.0 | 28,700.0 | 854.90K | -1.37% | |
28,900.0 | 29,300.0 | 29,300.0 | 28,700.0 | 854.90K | -1.37% | |
29,300.0 | 28,800.0 | 29,400.0 | 28,300.0 | 911.30K | +3.53% | |
29,300.0 | 28,800.0 | 29,400.0 | 28,300.0 | 911.30K | -4.87% | |
28,300.0 | 29,050.0 | 29,100.0 | 28,150.0 | 1.01M | -2.41% | |
29,000.0 | 28,650.0 | 29,500.0 | 28,300.0 | 1.01M | +0.69% | |
28,800.0 | 29,200.0 | 29,700.0 | 28,800.0 | 1.47M | -2.54% | |
29,550.0 | 30,500.0 | 30,500.0 | 29,100.0 | 877.40K | -1.66% | |
30,050.0 | 28,000.0 | 30,150.0 | 28,000.0 | 2.12M | 0.00% | |
30,050.0 | 32,300.0 | 32,850.0 | 30,050.0 | 2.29M | -6.97% |