日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
209.00 | 163.00 | 209.00 | 163.00 | 2.70K | +28.22% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.50K | +0.93% | |
161.50 | 161.50 | 161.50 | 161.50 | 0.30K | +0.62% | |
160.50 | 170.00 | 170.00 | 160.00 | 1.10K | +0.31% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.10K | +5.26% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.10K | +1.00% | |
150.50 | 150.50 | 150.50 | 150.50 | 0.10K | -29.01% | |
212.00 | 212.00 | 214.00 | 212.00 | 0.60K | -0.93% | |
214.00 | 214.00 | 214.00 | 214.00 | 1.90K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 11.70K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 2.40K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 6.20K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 1.40K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 2.90K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 2.10K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 9.40K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.20K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.80K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 2.20K | 0.00% | |
214.00 | 215.00 | 215.00 | 214.00 | 1.10K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 1.20K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.80K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 1.10K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 5.60K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 7.30K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 3.10K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 2.40K | 0.00% | |
214.00 | 215.00 | 215.00 | 214.00 | 2.00K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 20.30K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 14.00K | +2.39% |