日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,400.0 | 32,200.0 | 32,400.0 | 32,200.0 | 0.60K | -1.82% | |
32,400.0 | 32,200.0 | 32,400.0 | 32,200.0 | 0.60K | -1.82% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | -1.49% | ||
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | -1.49% | ||
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 0.10K | +1.52% | |
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 0.10K | +1.52% | |
33,000.0 | 32,200.0 | 33,000.0 | 32,200.0 | 2.10K | -4.90% | |
33,000.0 | 32,200.0 | 33,000.0 | 32,200.0 | 2.10K | -4.90% | |
34,700.0 | 32,700.0 | 34,700.0 | 32,700.0 | 0.30K | +6.12% | |
34,700.0 | 32,700.0 | 34,700.0 | 32,700.0 | 0.30K | +6.12% | |
32,700.0 | 32,000.0 | 35,200.0 | 32,000.0 | 5.20K | -6.30% | |
32,700.0 | 32,000.0 | 35,200.0 | 32,000.0 | 5.20K | -6.30% | |
34,900.0 | 32,300.0 | 34,900.0 | 32,300.0 | 2.21K | +8.05% | |
34,900.0 | 32,300.0 | 34,900.0 | 32,300.0 | 2.21K | +8.05% | |
32,300.0 | 32,300.0 | 32,300.0 | 32,300.0 | 8.00K | 0.00% | |
32,300.0 | 32,300.0 | 32,300.0 | 32,300.0 | 8.00K | 0.00% | |
32,300.0 | 34,000.0 | 34,000.0 | 32,300.0 | 0.20K | +1.89% | |
32,300.0 | 34,000.0 | 34,000.0 | 32,300.0 | 0.20K | +1.89% | |
31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 0.10K | -6.21% | |
31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 0.10K | -6.21% | |
33,800.0 | 31,800.0 | 33,800.0 | 31,800.0 | 2.10K | -0.29% | |
33,800.0 | 31,800.0 | 33,800.0 | 31,800.0 | 2.10K | -0.29% | |
33,900.0 | 33,000.0 | 33,900.0 | 33,000.0 | 10.24K | +2.73% | |
33,900.0 | 33,000.0 | 33,900.0 | 33,000.0 | 10.24K | +2.73% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 24.60K | +2.80% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 24.60K | +2.80% | |
32,100.0 | 32,100.0 | 32,100.0 | 32,100.0 | 0.11K | -7.76% | |
32,100.0 | 32,100.0 | 32,100.0 | 32,100.0 | 0.11K | -7.76% | |
34,800.0 | 32,400.0 | 34,800.0 | 32,400.0 | 1.10K | +7.41% | |
34,800.0 | 32,400.0 | 34,800.0 | 32,400.0 | 1.10K | +7.41% |