日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,700.0 | 20,900.0 | 22,700.0 | 20,900.0 | 4.19M | +3.65% | |
22,700.0 | 20,900.0 | 22,700.0 | 20,900.0 | 4.19M | +3.65% | |
21,900.0 | 22,000.0 | 22,400.0 | 21,550.0 | 4.58M | -0.45% | |
21,900.0 | 22,000.0 | 22,400.0 | 21,550.0 | 4.58M | -0.45% | |
22,000.0 | 22,500.0 | 22,500.0 | 21,800.0 | 4.57M | -1.57% | |
22,000.0 | 22,500.0 | 22,500.0 | 21,800.0 | 4.57M | -1.57% | |
22,350.0 | 21,300.0 | 22,500.0 | 21,300.0 | 6.44M | +4.93% | |
22,350.0 | 21,300.0 | 22,500.0 | 21,300.0 | 6.44M | +4.93% | |
21,300.0 | 23,000.0 | 23,000.0 | 21,300.0 | 8.11M | -6.78% | |
21,300.0 | 23,000.0 | 23,000.0 | 21,300.0 | 8.11M | -6.78% | |
22,850.0 | 22,750.0 | 22,900.0 | 22,000.0 | 5.58M | +4.10% | |
22,850.0 | 22,750.0 | 22,900.0 | 22,000.0 | 5.58M | +4.10% | |
21,950.0 | 23,000.0 | 23,200.0 | 21,900.0 | 12.11M | -4.57% | |
21,950.0 | 23,000.0 | 23,200.0 | 21,900.0 | 12.11M | -4.57% | |
23,000.0 | 24,600.0 | 24,600.0 | 23,000.0 | 8.46M | -2.75% | |
23,000.0 | 24,600.0 | 24,600.0 | 23,000.0 | 8.46M | -2.75% | |
23,650.0 | 24,800.0 | 24,800.0 | 22,900.0 | 10.34M | -1.66% | |
23,650.0 | 24,800.0 | 24,800.0 | 22,900.0 | 10.34M | -1.66% | |
24,050.0 | 25,850.0 | 26,300.0 | 24,050.0 | 19.27M | -6.96% | |
24,050.0 | 25,850.0 | 26,300.0 | 24,050.0 | 19.27M | -6.96% | |
25,850.0 | 25,750.0 | 25,950.0 | 25,600.0 | 6.56M | +0.39% | |
25,850.0 | 25,750.0 | 25,950.0 | 25,600.0 | 6.56M | +0.39% | |
25,750.0 | 24,400.0 | 25,900.0 | 24,200.0 | 9.93M | +3.83% | |
25,750.0 | 24,400.0 | 25,900.0 | 24,200.0 | 9.93M | +13.44% | |
24,800.0 | 25,050.0 | 25,200.0 | 24,700.0 | 3.05M | -1.20% | |
25,100.0 | 24,650.0 | 25,100.0 | 24,600.0 | 3.88M | +2.03% | |
24,600.0 | 23,500.0 | 24,950.0 | 23,500.0 | 4.89M | +0.41% | |
24,500.0 | 24,450.0 | 25,150.0 | 24,450.0 | 8.99M | -2.58% | |
25,150.0 | 25,500.0 | 25,600.0 | 25,150.0 | 6.78M | -1.37% | |
25,500.0 | 26,150.0 | 26,250.0 | 25,500.0 | 8.56M | -2.49% |