日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
156,000 | 156,000 | 156,000 | 156,000 | 9.00K | -7.14% | |
156,000 | 156,000 | 156,000 | 156,000 | 9.00K | -7.14% | |
168,000 | 168,000 | 168,000 | 152,000 | 0.30K | +2.44% | |
168,000 | 168,000 | 168,000 | 152,000 | 0.30K | +2.44% | |
164,000 | 164,000 | 164,000 | 164,000 | 0.10K | +7.89% | |
164,000 | 164,000 | 164,000 | 164,000 | 0.10K | +7.89% | |
152,000 | 155,000 | 155,000 | 152,000 | 0.20K | -10.48% | |
152,000 | 155,000 | 155,000 | 152,000 | 0.20K | -10.48% | |
169,800 | 169,800 | 169,800 | 169,800 | 0.20K | +8.85% | |
156,000 | 156,000 | 156,000 | 156,000 | 1.00K | -2.50% | |
160,000 | 160,000 | 160,000 | 160,000 | 2.60K | -5.77% | |
169,800 | 169,800 | 169,800 | 169,800 | 0.00% | ||
169,800 | 169,900 | 169,900 | 169,800 | 4.10K | +2.29% | |
166,000 | 166,000 | 166,000 | 166,000 | 0.30K | -2.35% | |
170,000 | 170,000 | 170,000 | 170,000 | 0.10K | 0.00% | |
170,000 | 170,000 | 170,000 | 170,000 | 0.10K | +1.80% | |
167,000 | 167,000 | 167,000 | 167,000 | 1.10K | 0.00% | |
167,000 | 167,000 | 167,000 | 167,000 | 1.00K | +0.60% | |
166,000 | 166,000 | 166,000 | 166,000 | 0.10K | 0.00% | |
166,000 | 166,000 | 166,000 | 166,000 | 1.50K | +0.61% | |
165,000 | 165,000 | 165,000 | 165,000 | 3.00K | -8.33% | |
180,000 | 180,000 | 180,000 | 180,000 | 0.10K | +2.86% | |
175,000 | 175,000 | 175,000 | 175,000 | 1.00K | +25.90% | |
139,000 | 170,000 | 170,000 | 139,000 | 1.10K | -11.52% | |
157,100 | 157,100 | 157,100 | 157,100 | 0.10K | 0.00% | |
157,100 | 156,000 | 169,000 | 156,000 | 1.30K | +10.63% | |
142,000 | 166,000 | 166,000 | 142,000 | 2.80K | -10.69% | |
159,000 | 159,000 | 159,000 | 159,000 | 0.20K | -0.63% | |
160,000 | 166,000 | 166,000 | 160,000 | 4.50K | 0.00% | |
160,000 | 160,000 | 160,000 | 160,000 | 0.30K | +2.56% |