日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,400 | 27,800 | 27,800 | 27,400 | 63.44K | -1.44% | |
27,800 | 28,000 | 28,000 | 27,800 | 35.10K | -0.71% | |
28,000 | 28,000 | 28,000 | 28,000 | 16.20K | 0.00% | |
28,000 | 28,300 | 28,300 | 28,000 | 1.00K | -1.41% | |
28,400 | 28,400 | 28,400 | 28,400 | 0.90K | -0.35% | |
28,500 | 28,500 | 28,500 | 28,300 | 7.30K | -0.35% | |
28,600 | 28,500 | 28,600 | 28,400 | 5.54K | +0.70% | |
28,400 | 28,400 | 28,400 | 28,100 | 3.60K | -0.35% | |
28,500 | 28,500 | 28,500 | 28,100 | 12.60K | 0.00% | |
28,500 | 28,600 | 28,600 | 28,400 | 3.30K | -0.70% | |
28,700 | 28,600 | 28,700 | 28,600 | 52.20K | +0.35% | |
28,600 | 28,500 | 28,900 | 28,500 | 17.70K | 0.00% | |
28,600 | 28,200 | 28,900 | 28,200 | 56.50K | +2.51% | |
27,900 | 27,600 | 27,900 | 27,600 | 15.60K | +0.72% | |
27,700 | 27,600 | 27,700 | 27,600 | 3.60K | +0.36% | |
27,600 | 27,500 | 27,700 | 27,300 | 14.70K | +0.73% | |
27,400 | 27,400 | 27,400 | 27,400 | 11.60K | -1.08% | |
27,700 | 27,400 | 27,700 | 27,400 | 15.40K | +1.09% | |
27,400 | 27,000 | 28,000 | 27,000 | 15.22K | +1.48% | |
27,000 | 26,700 | 27,000 | 26,700 | 19.60K | +1.89% | |
26,500 | 26,500 | 26,500 | 26,500 | 1.90K | +1.53% | |
26,100 | 26,000 | 26,300 | 26,000 | 25.20K | +0.38% | |
26,000 | 26,000 | 26,200 | 26,000 | 13.00K | -3.70% | |
27,000 | 27,000 | 27,000 | 27,000 | 5.50K | -0.37% | |
27,100 | 27,400 | 27,400 | 27,000 | 20.60K | -1.09% | |
27,400 | 27,200 | 27,500 | 27,000 | 4.50K | -1.79% | |
27,900 | 27,700 | 27,900 | 27,700 | 15.82K | +0.72% | |
27,700 | 27,500 | 27,700 | 27,500 | 11.10K | +0.73% | |
27,500 | 24,700 | 27,500 | 24,700 | 6.50K | +0.73% | |
27,300 | 27,300 | 27,400 | 27,200 | 11.60K | -0.36% |