日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,870.0 | 4,870.0 | 4,925.0 | 4,870.0 | 0.40K | -0.20% | |
4,870.0 | 4,870.0 | 4,925.0 | 4,870.0 | 0.40K | -0.20% | |
4,880.0 | 4,880.0 | 4,890.0 | 4,880.0 | 0.30K | 0.00% | |
4,880.0 | 4,880.0 | 4,890.0 | 4,880.0 | 0.30K | 0.00% | |
4,880.0 | 4,880.0 | 4,880.0 | 4,880.0 | 0.20K | -1.41% | |
4,880.0 | 4,880.0 | 4,880.0 | 4,880.0 | 0.20K | -1.41% | |
4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 0.10K | +0.41% | |
4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 0.10K | +0.41% | |
4,930.0 | 4,930.0 | 4,930.0 | 4,930.0 | 0.10K | 0.00% | |
4,930.0 | 4,930.0 | 4,930.0 | 4,930.0 | 0.10K | 0.00% | |
4,930.0 | 4,930.0 | 4,930.0 | 4,930.0 | 0.20K | +0.20% | |
4,930.0 | 4,930.0 | 4,930.0 | 4,930.0 | 0.20K | +0.20% | |
4,920.0 | 4,920.0 | 4,920.0 | 4,920.0 | 0.10K | +0.10% | |
4,920.0 | 4,920.0 | 4,920.0 | 4,920.0 | 0.10K | +0.10% | |
4,915.0 | 4,915.0 | 4,915.0 | 4,915.0 | 0.10K | +0.51% | |
4,915.0 | 4,915.0 | 4,915.0 | 4,915.0 | 0.10K | +0.51% | |
4,890.0 | 4,910.0 | 4,910.0 | 4,890.0 | 0.30K | -0.61% | |
4,890.0 | 4,910.0 | 4,910.0 | 4,890.0 | 0.30K | -0.61% | |
4,920.0 | 4,975.0 | 4,975.0 | 4,920.0 | 0.60K | -1.20% | |
4,920.0 | 4,975.0 | 4,975.0 | 4,920.0 | 0.60K | -1.20% | |
4,980.0 | 4,990.0 | 4,990.0 | 4,980.0 | 0.70K | -0.30% | |
4,980.0 | 4,990.0 | 4,990.0 | 4,980.0 | 0.70K | -0.30% | |
4,995.0 | 5,000.0 | 5,000.0 | 4,980.0 | 0.40K | +2.57% | |
4,995.0 | 5,000.0 | 5,000.0 | 4,980.0 | 0.40K | -0.10% | |
5,000.0 | 5,010.0 | 5,010.0 | 5,000.0 | 0.40K | +0.20% | |
4,990.0 | 5,010.0 | 5,010.0 | 4,990.0 | 1.00K | -0.99% | |
5,040.0 | 5,040.0 | 5,040.0 | 5,020.0 | 0.10K | 0.00% | |
5,040.0 | 5,040.0 | 5,040.0 | 5,040.0 | 0.30K | -0.20% | |
5,050.0 | 5,010.0 | 5,050.0 | 4,855.0 | 1.60K | -0.59% | |
5,080.0 | 5,180.0 | 5,210.0 | 5,080.0 | 0.70K | -1.74% |