日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
279.10 | 286.25 | 287.00 | 276.45 | 42.76K | -2.05% | |
279.10 | 286.25 | 287.00 | 276.45 | 42.76K | -2.05% | |
284.95 | 286.80 | 288.30 | 278.30 | 51.30K | -0.11% | |
284.95 | 286.80 | 288.30 | 278.30 | 51.30K | -0.11% | |
285.25 | 288.90 | 293.50 | 285.00 | 30.20K | -0.75% | |
285.25 | 288.90 | 293.50 | 285.00 | 30.20K | -0.75% | |
287.40 | 286.00 | 293.00 | 285.00 | 22.88K | +0.56% | |
287.40 | 286.00 | 293.00 | 285.00 | 22.88K | +0.56% | |
285.80 | 292.00 | 292.00 | 284.25 | 20.52K | -1.63% | |
285.80 | 292.00 | 292.00 | 284.25 | 20.52K | -1.63% | |
290.55 | 290.05 | 296.15 | 283.80 | 29.75K | +0.05% | |
290.55 | 290.05 | 296.15 | 283.80 | 29.75K | +0.05% | |
290.40 | 293.45 | 295.40 | 288.65 | 14.15K | -0.53% | |
290.40 | 293.45 | 295.40 | 288.65 | 14.15K | -0.53% | |
291.95 | 283.20 | 295.95 | 283.20 | 30.91K | +2.53% | |
291.95 | 283.20 | 295.95 | 283.20 | 30.91K | +2.53% | |
284.75 | 281.05 | 288.00 | 281.05 | 21.25K | +1.70% | |
284.75 | 281.05 | 288.00 | 281.05 | 21.25K | +1.70% | |
280.00 | 279.90 | 287.00 | 272.50 | 32.38K | -0.87% | |
280.00 | 279.90 | 287.00 | 272.50 | 32.38K | -0.87% | |
282.45 | 287.00 | 293.70 | 280.70 | 33.06K | -1.07% | |
282.45 | 287.00 | 293.70 | 280.70 | 33.06K | -1.07% | |
285.50 | 285.00 | 291.80 | 283.35 | 28.35K | +2.29% | |
285.50 | 285.00 | 291.80 | 283.35 | 28.35K | +0.58% | |
283.85 | 290.00 | 290.05 | 275.10 | 38.40K | -3.30% | |
293.55 | 295.10 | 299.40 | 289.60 | 28.68K | -0.53% | |
295.10 | 291.95 | 299.85 | 290.00 | 40.30K | +1.78% | |
289.95 | 296.00 | 297.45 | 282.60 | 27.11K | -1.78% | |
295.20 | 297.75 | 302.65 | 290.50 | 33.79K | -0.56% | |
296.85 | 296.00 | 300.05 | 289.95 | 28.66K | -0.13% |