劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Nagano Bank Ltd (8521)

日本东京
货币 JPY
免责声明
1,543.0
0.0(0.00%)
闭盘

8521历史数据

时间范围
Daily
2023-04-13 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,543.01,504.01,543.01,485.075.20K+4.47%
1,477.01,492.01,506.01,477.0101.80K-0.94%
1,491.01,465.01,515.01,465.078.60K-0.20%
1,494.01,483.01,530.01,483.064.50K+0.27%
1,490.01,515.01,517.01,489.042.70K-0.27%
1,494.01,523.01,524.01,493.021.80K-1.71%
1,520.01,532.01,543.01,508.039.10K-1.49%
1,543.01,550.01,567.01,541.038.10K-0.45%
1,550.01,515.01,550.01,515.027.10K+1.84%
1,522.01,530.01,548.01,522.011.60K+0.20%
1,519.01,470.01,529.01,470.011.40K+1.40%
1,498.01,487.01,498.01,454.09.70K+0.67%
1,488.01,483.01,491.01,476.06.40K+0.74%
1,477.01,495.01,508.01,477.012.00K-1.20%
1,495.01,453.01,500.01,450.025.80K+2.68%
1,456.01,474.01,491.01,450.09.30K-2.15%
1,488.01,517.01,517.01,468.018.60K-2.30%
1,523.01,528.01,528.01,471.033.70K-0.52%
1,531.01,530.01,547.01,514.026.40K+1.12%
1,514.01,500.01,519.01,500.063.10K+1.68%
1,489.01,505.01,510.01,483.022.40K-2.36%
1,525.01,510.01,542.01,510.020.60K+1.33%
1,505.01,520.01,536.01,505.016.70K-0.79%
1,517.01,515.01,545.01,507.033.90K-1.24%
1,536.01,498.01,539.01,498.026.20K+2.47%
1,499.01,488.01,505.01,480.015.90K+0.87%
1,486.01,461.01,499.01,461.020.80K+1.71%
1,461.01,464.01,464.01,440.015.10K+1.32%
1,442.01,443.01,448.01,433.017.90K+0.49%
1,435.01,432.01,440.01,425.014.60K-7.00%
最高:
1,567.0
涨跌幅:
0.0
平均:
1,500.3
差价:
142.0
最低:
1,425.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。