日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,800.0 | 12,100.0 | 12,100.0 | 11,800.0 | 261.44K | -3.28% | |
11,800.0 | 12,100.0 | 12,100.0 | 11,800.0 | 261.44K | -3.28% | |
12,200.0 | 12,500.0 | 12,500.0 | 12,100.0 | 311.02K | -3.17% | |
12,200.0 | 12,500.0 | 12,500.0 | 12,100.0 | 311.02K | -3.17% | |
12,600.0 | 13,000.0 | 13,000.0 | 12,500.0 | 306.69K | -2.33% | |
12,600.0 | 13,000.0 | 13,000.0 | 12,500.0 | 306.69K | -2.33% | |
12,900.0 | 12,000.0 | 12,900.0 | 12,000.0 | 492.57K | +8.40% | |
12,900.0 | 12,000.0 | 12,900.0 | 12,000.0 | 492.57K | +8.40% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,800.0 | 116.92K | -0.83% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,800.0 | 116.92K | -0.83% | |
12,000.0 | 11,800.0 | 12,000.0 | 11,700.0 | 247.50K | +0.84% | |
12,000.0 | 11,800.0 | 12,000.0 | 11,700.0 | 247.50K | +0.84% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,800.0 | 131.32K | -0.83% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,800.0 | 131.32K | -0.83% | |
12,000.0 | 11,900.0 | 12,000.0 | 11,600.0 | 190.63K | +0.84% | |
12,000.0 | 11,900.0 | 12,000.0 | 11,600.0 | 190.63K | +0.84% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,700.0 | 159.71K | -0.83% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,700.0 | 159.71K | -0.83% | |
12,000.0 | 11,700.0 | 12,000.0 | 11,500.0 | 159.28K | +2.56% | |
12,000.0 | 11,700.0 | 12,000.0 | 11,500.0 | 159.28K | +2.56% | |
11,700.0 | 11,600.0 | 11,800.0 | 11,600.0 | 159.10K | +0.86% | |
11,700.0 | 11,600.0 | 11,800.0 | 11,600.0 | 159.10K | +0.86% | |
11,600.0 | 11,100.0 | 11,600.0 | 11,100.0 | 224.83K | -1.69% | |
11,600.0 | 11,100.0 | 11,600.0 | 11,100.0 | 224.83K | +3.57% | |
11,200.0 | 11,400.0 | 11,500.0 | 11,100.0 | 160.68K | -1.75% | |
11,400.0 | 11,600.0 | 11,700.0 | 11,300.0 | 177.60K | -1.72% | |
11,600.0 | 11,900.0 | 12,000.0 | 11,500.0 | 126.51K | -0.85% | |
11,700.0 | 11,900.0 | 11,900.0 | 11,700.0 | 234.68K | -3.31% | |
12,100.0 | 12,200.0 | 12,200.0 | 11,600.0 | 301.83K | 0.00% | |
12,100.0 | 13,100.0 | 13,100.0 | 12,100.0 | 784.04K | -8.33% |