日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,550.0 | 17,150.0 | 17,600.0 | 17,150.0 | 186.10K | +3.54% | |
17,550.0 | 17,150.0 | 17,600.0 | 17,150.0 | 186.10K | +3.54% | |
16,950.0 | 17,150.0 | 17,300.0 | 16,950.0 | 179.80K | -1.45% | |
16,950.0 | 17,150.0 | 17,300.0 | 16,950.0 | 179.80K | -1.45% | |
17,200.0 | 17,100.0 | 17,300.0 | 16,950.0 | 135.90K | +0.58% | |
17,200.0 | 17,100.0 | 17,300.0 | 16,950.0 | 135.90K | +0.58% | |
17,100.0 | 17,000.0 | 17,300.0 | 16,700.0 | 210.20K | 0.00% | |
17,100.0 | 17,000.0 | 17,300.0 | 16,700.0 | 210.20K | 0.00% | |
17,100.0 | 16,900.0 | 17,200.0 | 16,900.0 | 176.10K | +1.18% | |
17,100.0 | 16,900.0 | 17,200.0 | 16,900.0 | 176.10K | +1.18% | |
16,900.0 | 17,500.0 | 17,500.0 | 16,900.0 | 131.70K | -1.17% | |
16,900.0 | 17,500.0 | 17,500.0 | 16,900.0 | 131.70K | -1.17% | |
17,100.0 | 16,350.0 | 17,300.0 | 16,350.0 | 85.50K | +4.27% | |
17,100.0 | 16,350.0 | 17,300.0 | 16,350.0 | 85.50K | +4.27% | |
16,400.0 | 16,800.0 | 16,900.0 | 16,250.0 | 254.60K | -2.96% | |
16,400.0 | 16,800.0 | 16,900.0 | 16,250.0 | 254.60K | -2.96% | |
16,900.0 | 16,600.0 | 16,900.0 | 16,300.0 | 57.30K | +1.81% | |
16,900.0 | 16,600.0 | 16,900.0 | 16,300.0 | 57.30K | +1.81% | |
16,600.0 | 15,150.0 | 16,600.0 | 15,150.0 | 132.00K | +1.84% | |
16,600.0 | 15,150.0 | 16,600.0 | 15,150.0 | 132.00K | +1.84% | |
16,300.0 | 16,200.0 | 17,350.0 | 16,200.0 | 149.60K | -6.05% | |
16,300.0 | 16,200.0 | 17,350.0 | 16,200.0 | 149.60K | -6.05% | |
17,350.0 | 16,900.0 | 17,700.0 | 16,900.0 | 131.60K | +2.66% | |
17,350.0 | 16,900.0 | 17,700.0 | 16,900.0 | 131.60K | -1.14% | |
16,900.0 | 17,000.0 | 17,050.0 | 16,150.0 | 284.10K | -3.70% | |
17,550.0 | 17,300.0 | 17,550.0 | 17,250.0 | 177.40K | +0.29% | |
17,500.0 | 17,600.0 | 17,800.0 | 17,250.0 | 205.50K | -0.57% | |
17,600.0 | 17,350.0 | 17,900.0 | 17,350.0 | 412.10K | +1.44% | |
17,350.0 | 17,400.0 | 17,550.0 | 17,250.0 | 266.60K | -0.57% | |
17,450.0 | 17,000.0 | 17,600.0 | 17,000.0 | 294.40K | +2.65% |