日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,385.0 | 3,390.0 | 3,405.0 | 3,365.0 | 26.10K | 0.00% | |
3,385.0 | 3,390.0 | 3,405.0 | 3,365.0 | 26.10K | 0.00% | |
3,385.0 | 3,400.0 | 3,400.0 | 3,360.0 | 23.70K | -0.88% | |
3,385.0 | 3,400.0 | 3,400.0 | 3,360.0 | 23.70K | -0.88% | |
3,415.0 | 3,370.0 | 3,420.0 | 3,360.0 | 41.00K | +1.79% | |
3,415.0 | 3,370.0 | 3,420.0 | 3,360.0 | 41.00K | +1.79% | |
3,355.0 | 3,335.0 | 3,360.0 | 3,300.0 | 58.30K | +1.05% | |
3,355.0 | 3,335.0 | 3,360.0 | 3,300.0 | 58.30K | +1.05% | |
3,320.0 | 3,325.0 | 3,335.0 | 3,305.0 | 33.90K | -0.30% | |
3,320.0 | 3,325.0 | 3,335.0 | 3,305.0 | 33.90K | -0.30% | |
3,330.0 | 3,335.0 | 3,350.0 | 3,315.0 | 27.30K | +0.45% | |
3,330.0 | 3,335.0 | 3,350.0 | 3,315.0 | 27.30K | +0.45% | |
3,315.0 | 3,325.0 | 3,330.0 | 3,300.0 | 46.90K | 0.00% | |
3,315.0 | 3,325.0 | 3,330.0 | 3,300.0 | 46.90K | 0.00% | |
3,315.0 | 3,275.0 | 3,315.0 | 3,255.0 | 55.70K | +2.47% | |
3,315.0 | 3,275.0 | 3,315.0 | 3,255.0 | 55.70K | +2.47% | |
3,235.0 | 3,285.0 | 3,295.0 | 3,215.0 | 103.20K | -2.85% | |
3,235.0 | 3,285.0 | 3,295.0 | 3,215.0 | 103.20K | -2.85% | |
3,330.0 | 3,295.0 | 3,340.0 | 3,295.0 | 43.50K | +1.52% | |
3,330.0 | 3,295.0 | 3,340.0 | 3,295.0 | 43.50K | +1.52% | |
3,280.0 | 3,405.0 | 3,405.0 | 3,280.0 | 88.50K | -2.81% | |
3,280.0 | 3,405.0 | 3,405.0 | 3,280.0 | 88.50K | -2.81% | |
3,375.0 | 3,470.0 | 3,470.0 | 3,375.0 | 65.20K | -0.30% | |
3,375.0 | 3,470.0 | 3,470.0 | 3,375.0 | 65.20K | -2.74% | |
3,470.0 | 3,460.0 | 3,475.0 | 3,440.0 | 48.90K | -0.29% | |
3,480.0 | 3,400.0 | 3,495.0 | 3,400.0 | 78.20K | +3.42% | |
3,365.0 | 3,340.0 | 3,375.0 | 3,335.0 | 53.10K | -0.44% | |
3,380.0 | 3,380.0 | 3,390.0 | 3,365.0 | 36.10K | -0.15% | |
3,385.0 | 3,355.0 | 3,395.0 | 3,345.0 | 49.70K | +0.45% | |
3,370.0 | 3,420.0 | 3,465.0 | 3,355.0 | 134.10K | +0.15% |