日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
368.00 | 261.00 | 386.00 | 362.00 | 0.42K | 0.00% | |
368.00 | 261.00 | 382.00 | 261.00 | 0.02K | +3.08% | |
357.00 | 362.00 | 370.00 | 354.00 | 0.03K | -4.03% | |
372.00 | 386.00 | 386.00 | 372.00 | 0.03K | +0.54% | |
370.00 | 383.00 | 383.00 | 370.00 | 0.02K | -2.63% | |
380.00 | 362.00 | 382.00 | 357.00 | 0.25K | +4.40% | |
364.00 | 374.00 | 374.00 | 361.00 | 0.16K | -4.96% | |
383.00 | 378.00 | 399.00 | 378.00 | 0.05K | +1.32% | |
378.00 | 389.00 | 402.00 | 378.00 | 1.13K | -3.32% | |
391.00 | 370.00 | 392.00 | 363.00 | 0.07K | +8.31% | |
361.00 | 358.00 | 364.00 | 358.00 | 0.02K | -3.99% | |
376.00 | 382.00 | 382.00 | 365.00 | 0.01K | +2.45% | |
367.00 | 358.00 | 378.00 | 355.00 | 0.10K | 0.00% | |
367.00 | 366.00 | 370.00 | 359.00 | 1.47K | -1.87% | |
374.00 | 398.00 | 398.00 | 374.00 | 0.09K | -3.86% | |
389.00 | 382.00 | 397.00 | 370.00 | 0.13K | +2.64% | |
379.00 | 354.00 | 379.00 | 354.00 | 0.03K | +8.60% | |
349.00 | 347.00 | 359.00 | 334.00 | 0.02K | +3.25% | |
338.00 | 363.00 | 366.00 | 338.00 | 0.42K | -6.63% | |
362.00 | 378.00 | 397.00 | 362.00 | 0.30K | -2.43% | |
371.00 | 362.00 | 374.00 | 350.00 | 0.18K | +3.34% | |
359.00 | 377.00 | 377.00 | 327.00 | 2.41K | -2.71% | |
369.00 | 386.00 | 394.00 | 358.00 | 3.15K | -5.38% | |
390.00 | 400.00 | 412.00 | 390.00 | 0.06K | -3.23% | |
403.00 | 425.00 | 441.00 | 403.00 | 0.09K | -5.40% | |
426.00 | 442.00 | 444.00 | 426.00 | 0.09K | -4.05% | |
444.00 | 432.00 | 445.00 | 415.00 | 0.06K | +2.54% | |
433.00 | 439.00 | 448.00 | 430.00 | 0.11K | -2.26% | |
443.00 | 453.00 | 463.00 | 443.00 | 0.47K | -1.12% | |
448.00 | 460.00 | 461.00 | 448.00 | 0.14K | +21.74% |