日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4040 | 0.3600 | 0.4040 | 0.3640 | 0.30K | +23.93% | |
0.4040 | 0.3600 | 0.4040 | 0.3640 | 0.30K | +23.93% | |
0.3260 | 0.3560 | 0.3900 | 0.3260 | 1.18K | -6.32% | |
0.3260 | 0.3560 | 0.3900 | 0.3260 | 1.18K | -6.32% | |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.88K | 0.00% | |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.88K | 0.00% | |
0.3480 | 0.3280 | 0.3480 | 0.3260 | 1.41K | -2.79% | |
0.3480 | 0.3280 | 0.3480 | 0.3260 | 1.41K | -2.79% | |
0.3580 | 0.3220 | 0.3580 | 0.3220 | 1.38K | -2.72% | |
0.3580 | 0.3220 | 0.3580 | 0.3220 | 1.38K | -2.72% | |
0.3680 | 0.3680 | 0.3680 | 0.3680 | 1.46K | 0.00% | |
0.3680 | 0.3680 | 0.3680 | 0.3680 | 1.46K | 0.00% | |
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.00K | +2.22% | |
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.00K | +2.22% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00K | +2.86% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00K | +2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.28K | +6.06% | |
0.3300 | 0.3300 | 0.3300 | 0.3200 | 0.32K | -6.25% | |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.20K | +2.92% | |
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.16K | +2.40% | |
0.3340 | 0.3300 | 0.3340 | 0.3260 | 1.80K | -1.76% | |
0.3400 | 0.3340 | 0.3400 | 0.3340 | 0.40K | +6.25% | |
0.3200 | 0.3200 | 0.3280 | 0.3200 | 3.96K | -4.19% | |
0.3340 | 0.3400 | 0.3420 | 0.3300 | 1.65K | +1.21% | |
0.3300 | 0.3480 | 0.3500 | 0.3260 | 1.98K | -0.60% | |
0.3320 | 0.3220 | 0.3420 | 0.3220 | 2.72K | +9.93% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.50K | -20.53% | |
0.3800 | 0.3980 | 0.3980 | 0.3780 | 6.75K | +12.43% | |
0.3380 | 0.3360 | 0.3380 | 0.3360 | 1.70K | +4.32% | |
0.3240 | 0.3200 | 0.3240 | 0.3200 | 0.22K | -19.80% |