日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.00 | 104.00 | 104.00 | 104.00 | 0.00K | -4.32% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.00K | -4.32% | |
108.70 | 108.70 | 108.70 | 108.70 | 0.00K | 0.00% | |
108.70 | 108.70 | 108.70 | 108.70 | 0.00K | 0.00% | |
108.70 | 108.70 | 108.70 | 108.70 | 0.01K | +4.97% | |
108.70 | 108.70 | 108.70 | 108.70 | 0.01K | +4.97% | |
103.55 | 103.55 | 103.55 | 103.55 | 0.34K | -5.00% | |
103.55 | 103.55 | 103.55 | 103.55 | 0.34K | -5.00% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.00K | -2.24% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.00K | -2.24% | |
111.50 | 113.75 | 113.75 | 111.50 | 0.24K | 0.00% | |
111.50 | 113.75 | 113.75 | 111.50 | 0.24K | 0.00% | |
111.50 | 111.50 | 111.50 | 111.50 | 0.02K | 0.00% | |
111.50 | 111.50 | 111.50 | 111.50 | 0.02K | 0.00% | |
111.50 | 111.50 | 111.50 | 111.50 | 0.00K | 0.00% | |
111.50 | 111.50 | 111.50 | 111.50 | 0.00K | 0.00% | |
111.50 | 112.45 | 112.45 | 111.50 | 0.28K | -2.79% | |
111.50 | 112.45 | 112.45 | 111.50 | 0.28K | -2.79% | |
114.70 | 114.70 | 114.70 | 114.70 | 0.01K | +4.99% | |
114.70 | 114.70 | 114.70 | 114.70 | 0.01K | +4.99% | |
109.25 | 109.25 | 109.25 | 109.25 | 0.00K | 0.00% | |
109.25 | 109.25 | 109.25 | 109.25 | 0.00K | 0.00% | |
109.25 | 109.25 | 109.25 | 109.25 | 0.09K | 0.00% | |
109.25 | 114.15 | 114.15 | 109.25 | 0.02K | +0.05% | |
109.20 | 109.20 | 109.20 | 109.20 | 0.01K | 0.00% | |
109.20 | 109.20 | 109.20 | 109.20 | 0.00K | 0.00% | |
109.20 | 109.20 | 109.20 | 109.20 | 0.00K | +5.00% | |
104.00 | 104.10 | 104.10 | 104.00 | 0.05K | -0.05% | |
104.05 | 104.05 | 104.05 | 104.05 | 0.00K | 0.00% | |
104.05 | 104.05 | 104.05 | 104.05 | 0.01K | +0.05% |