日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39.0600 | 38.9800 | 39.0600 | 38.0800 | 378.17K | +2.25% | |
39.0600 | 38.9800 | 39.0600 | 38.0800 | 378.17K | +2.25% | |
38.2000 | 38.0800 | 38.4000 | 38.0400 | 117.32K | 0.00% | |
38.2000 | 38.0800 | 38.4000 | 38.0400 | 117.32K | 0.00% | |
38.2000 | 38.1000 | 38.7800 | 37.9600 | 227.54K | +0.37% | |
38.2000 | 38.1000 | 38.7800 | 37.9600 | 227.54K | +0.37% | |
38.0600 | 38.2800 | 38.2800 | 37.6200 | 184.89K | +0.16% | |
38.0600 | 38.2800 | 38.2800 | 37.6200 | 184.89K | +0.16% | |
38.0000 | 38.1600 | 38.1600 | 37.9200 | 170.54K | +0.74% | |
38.0000 | 38.1600 | 38.1600 | 37.9200 | 170.54K | +0.74% | |
37.7200 | 38.3400 | 38.5400 | 37.6400 | 335.54K | -1.51% | |
37.7200 | 38.3400 | 38.5400 | 37.6400 | 335.54K | -1.51% | |
38.3000 | 38.9600 | 38.9600 | 38.1800 | 332.94K | -1.29% | |
38.3000 | 38.9600 | 38.9600 | 38.1800 | 332.94K | -1.29% | |
38.8000 | 37.9600 | 38.8600 | 37.9200 | 591.52K | +2.54% | |
38.8000 | 37.9600 | 38.8600 | 37.9200 | 591.52K | +2.54% | |
37.8400 | 37.2400 | 37.9400 | 37.2000 | 323.99K | +2.16% | |
37.8400 | 37.2400 | 37.9400 | 37.2000 | 323.99K | +2.16% | |
37.0400 | 36.2400 | 37.2600 | 36.2400 | 275.32K | +1.15% | |
37.0400 | 36.2400 | 37.2600 | 36.2400 | 275.32K | +1.15% | |
36.6200 | 35.8000 | 36.6200 | 35.8000 | 393.91K | +2.81% | |
36.6200 | 35.8000 | 36.6200 | 35.8000 | 393.91K | +2.81% | |
35.6200 | 35.3600 | 36.1200 | 35.3600 | 344.01K | -8.81% | |
35.6200 | 35.3600 | 36.1200 | 35.3600 | 344.01K | +0.74% | |
35.3600 | 35.2600 | 35.4800 | 35.0600 | 322.08K | -0.51% | |
35.5400 | 35.0800 | 35.9400 | 35.0200 | 323.04K | -0.06% | |
35.5600 | 36.4400 | 36.6000 | 35.5600 | 524.85K | -0.17% | |
35.6200 | 36.0000 | 36.4200 | 35.4000 | 267.44K | -0.45% | |
35.7800 | 35.7400 | 36.0800 | 35.6800 | 365.26K | +0.11% | |
35.7400 | 34.5400 | 35.9000 | 34.5400 | 359.44K | +4.08% |