日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.30K | 0.00% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.30K | 0.00% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.13K | 0.00% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.13K | 0.00% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 25.23K | +10.53% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.52K | 0.00% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.25K | +850.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 31.52K | -89.47% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.10K | -5.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.25K | +13.64% | |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.15K | +3.53% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.00K | +13.33% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.10K | 0.00% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15K | -25.00% | |
0.0100 | 0.0075 | 0.0100 | 0.0075 | 14.10K | +36.99% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.10K | +12.31% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.30K | 0.00% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.30K | -66.15% | |
0.0192 | 0.0192 | 0.0192 | 0.0192 | +236.84% | ||
0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.00K | 0.00% | |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.21K | 0.00% | |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.12K | +3.64% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.04K | 0.00% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 50.00K | 0.00% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.00K | 0.00% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.10K | 0.00% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.00K | +10.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.20K | +6.38% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.13K | -6.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 13.82K | -52.38% |