日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,014.0 | 2,014.0 | 2,014.0 | 2,014.0 | 0.10K | -0.25% | |
2,014.0 | 2,014.0 | 2,014.0 | 2,014.0 | 0.10K | -0.25% | |
2,019.0 | 2,019.0 | 2,019.0 | 2,019.0 | 0.10K | +0.90% | |
2,019.0 | 2,019.0 | 2,019.0 | 2,019.0 | 0.10K | +0.90% | |
2,001.0 | 2,002.0 | 2,020.0 | 2,001.0 | 0.70K | -0.45% | |
2,001.0 | 2,002.0 | 2,020.0 | 2,001.0 | 0.70K | -0.45% | |
2,010.0 | 2,006.0 | 2,010.0 | 2,006.0 | 0.20K | +0.20% | |
2,010.0 | 2,006.0 | 2,010.0 | 2,006.0 | 0.20K | +0.20% | |
2,006.0 | 2,006.0 | 2,006.0 | 2,006.0 | 0.20K | +0.30% | |
2,006.0 | 2,006.0 | 2,006.0 | 2,006.0 | 0.20K | +0.30% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.10K | 0.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.10K | 0.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 1,999.0 | 0.90K | +0.96% | |
2,000.0 | 2,000.0 | 2,000.0 | 1,999.0 | 0.90K | +0.96% | |
1,981.0 | 1,981.0 | 1,981.0 | 1,981.0 | 0.40K | -0.95% | |
1,981.0 | 1,981.0 | 1,981.0 | 1,981.0 | 0.40K | -0.95% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 2.60K | 0.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 2.60K | 0.00% | |
2,000.0 | 1,985.0 | 2,000.0 | 1,985.0 | 0.80K | -0.50% | |
2,000.0 | 1,985.0 | 2,000.0 | 1,985.0 | 0.80K | -0.50% | |
2,010.0 | 2,002.0 | 2,010.0 | 2,002.0 | 1.00K | +0.30% | |
2,010.0 | 2,002.0 | 2,010.0 | 2,002.0 | 1.00K | +0.30% | |
2,004.0 | 2,004.0 | 2,004.0 | 2,004.0 | 0.30K | +0.20% | |
2,004.0 | 2,004.0 | 2,004.0 | 2,004.0 | 0.30K | +0.20% | |
2,000.0 | 1,964.0 | 2,000.0 | 1,964.0 | 0.40K | +1.94% | |
2,000.0 | 1,964.0 | 2,000.0 | 1,964.0 | 0.40K | +1.94% | |
1,962.0 | 1,982.0 | 1,982.0 | 1,962.0 | 0.20K | -2.58% | |
1,962.0 | 1,982.0 | 1,982.0 | 1,962.0 | 0.20K | -1.90% | |
2,000.0 | 2,005.0 | 2,005.0 | 2,000.0 | 3.00K | -0.50% | |
2,010.0 | 2,019.0 | 2,050.0 | 2,010.0 | 0.90K | -0.45% |