日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,210 | 14,080 | 14,550 | 14,040 | 426.50K | +0.42% | |
14,150 | 14,090 | 14,320 | 13,990 | 310.71K | +0.21% | |
14,120 | 13,800 | 14,440 | 13,780 | 99.04K | -0.49% | |
14,190 | 14,320 | 14,420 | 14,060 | 414.00K | -1.11% | |
14,350 | 14,450 | 14,450 | 14,280 | 102.07K | -1.78% | |
14,610 | 14,610 | 14,840 | 14,500 | 3.23M | -1.35% | |
14,810 | 15,040 | 15,060 | 14,810 | 226.19K | -1.66% | |
15,060 | 15,650 | 15,650 | 14,960 | 311.51K | -4.50% | |
15,770 | 15,520 | 15,810 | 15,520 | 150.37K | +1.09% | |
15,600 | 15,670 | 15,670 | 15,580 | 27.62K | -0.89% | |
15,740 | 15,870 | 15,890 | 15,630 | 295.37K | -1.87% | |
16,040 | 16,020 | 16,160 | 15,890 | 97.24K | -0.62% | |
16,140 | 16,250 | 16,320 | 16,030 | 138.41K | +0.56% | |
16,050 | 15,930 | 16,200 | 15,900 | 95.74K | +0.75% | |
15,930 | 16,000 | 16,000 | 15,910 | 26.20K | +1.34% | |
15,720 | 16,080 | 16,080 | 15,620 | 130.34K | -1.75% | |
16,000 | 16,010 | 16,140 | 15,950 | 188.65K | -0.99% | |
16,160 | 15,950 | 16,200 | 15,840 | 157.03K | +1.96% | |
15,850 | 15,840 | 15,920 | 15,810 | 45.64K | -0.13% | |
15,870 | 15,930 | 15,950 | 15,820 | 34.83K | +1.86% | |
15,580 | 15,200 | 15,670 | 15,200 | 209.58K | +3.87% | |
15,000 | 15,360 | 15,360 | 14,890 | 344.46K | -2.72% | |
15,420 | 15,440 | 15,520 | 15,230 | 185.30K | 0.00% | |
15,420 | 15,220 | 15,420 | 15,180 | 128.96K | +1.78% | |
15,150 | 15,200 | 15,290 | 15,130 | 105.57K | +2.23% | |
14,820 | 14,820 | 15,130 | 14,730 | 2.81M | +0.34% | |
14,770 | 14,850 | 15,000 | 14,740 | 354.82K | -0.74% | |
14,880 | 14,740 | 14,930 | 14,580 | 191.52K | +1.09% | |
14,720 | 14,630 | 14,790 | 14,630 | 14.87K | +0.62% | |
14,630 | 14,680 | 14,710 | 14,590 | 32.27K | +2.96% |