日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0600 | 0.0450 | 0.0600 | 0.0450 | 19.18K | +5.26% | |
0.0570 | 0.0520 | 0.0595 | 0.0455 | 44.28K | -0.87% | |
0.0575 | 0.0420 | 0.0595 | 0.0420 | 19.41K | +0.88% | |
0.0570 | 0.0650 | 0.0650 | 0.0570 | 14.48K | +6.54% | |
0.0535 | 0.0650 | 0.0650 | 0.0500 | 5.76K | -2.73% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.33% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.09% | ||
0.0550 | 0.0550 | 0.0550 | 0.0505 | 1.10K | -6.78% | |
0.0590 | 0.0550 | 0.0590 | 0.0500 | 18.00K | -1.67% | |
0.0600 | 0.0640 | 0.0640 | 0.0600 | 19.36K | -1.64% | |
0.0610 | 0.0550 | 0.0640 | 0.0500 | 68.39K | -2.40% | |
0.0625 | 0.0550 | 0.0710 | 0.0550 | 27.13K | -5.30% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | +5.60% | ||
0.0625 | 0.0700 | 0.0700 | 0.0625 | 7.87K | -16.67% | |
0.0750 | 0.0505 | 0.0760 | 0.0505 | 51.01K | +66.67% | |
0.0450 | 0.0500 | 0.0500 | 0.0440 | 81.80K | -12.62% | |
0.0515 | 0.0625 | 0.0625 | 0.0515 | 122.53K | -17.60% | |
0.0625 | 0.0670 | 0.0670 | 0.0600 | 103.38K | -8.76% | |
0.0685 | 0.0670 | 0.0725 | 0.0670 | 39.33K | 0.00% | |
0.0685 | 0.0765 | 0.0870 | 0.0685 | 103.75K | -12.74% | |
0.0785 | 0.0900 | 0.0900 | 0.0785 | 46.58K | -9.25% | |
0.0865 | 0.0805 | 0.0865 | 0.0800 | 26.06K | -1.14% | |
0.0875 | 0.0940 | 0.0945 | 0.0875 | 30.03K | +2.94% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 0.07K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | +1.80% | ||
0.0835 | 0.0835 | 0.0835 | 0.0835 | +2.45% | ||
0.0815 | 0.0860 | 0.0860 | 0.0800 | 13.50K | -17.26% | |
0.0985 | 0.1130 | 0.1130 | 0.0850 | 15.03K | -7.94% | |
0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.00% | ||
0.1070 | 0.1070 | 0.1070 | 0.1070 | +78.33% |