日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,000.0 | 19,000.0 | 19,300.0 | 19,000.0 | 6.92K | 0.00% | |
19,000.0 | 19,000.0 | 19,300.0 | 19,000.0 | 6.92K | 0.00% | |
19,000.0 | 19,100.0 | 19,400.0 | 19,000.0 | 16.02K | -1.04% | |
19,000.0 | 19,100.0 | 19,400.0 | 19,000.0 | 16.02K | -1.04% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 2.20K | 0.00% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 2.20K | 0.00% | |
19,200.0 | 19,200.0 | 19,300.0 | 19,200.0 | 1.34K | 0.00% | |
19,200.0 | 19,200.0 | 19,300.0 | 19,200.0 | 1.34K | 0.00% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.50K | 0.00% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.50K | 0.00% | |
19,200.0 | 19,100.0 | 19,200.0 | 19,100.0 | 4.10K | +1.05% | |
19,200.0 | 19,100.0 | 19,200.0 | 19,100.0 | 4.10K | +1.05% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 3.40K | 0.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 3.40K | 0.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 6.25K | 0.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 6.25K | 0.00% | |
19,000.0 | 19,100.0 | 19,100.0 | 19,000.0 | 3.30K | -1.04% | |
19,000.0 | 19,100.0 | 19,100.0 | 19,000.0 | 3.30K | -1.04% | |
19,200.0 | 19,000.0 | 19,200.0 | 19,000.0 | 2.70K | +1.05% | |
19,200.0 | 19,000.0 | 19,200.0 | 19,000.0 | 2.70K | +1.05% | |
19,000.0 | 19,200.0 | 19,200.0 | 19,000.0 | 1.71K | 0.00% | |
19,000.0 | 19,200.0 | 19,200.0 | 19,000.0 | 1.71K | 0.00% | |
19,000.0 | 19,000.0 | 19,200.0 | 19,000.0 | 0.80K | 0.00% | |
19,000.0 | 19,000.0 | 19,200.0 | 19,000.0 | 0.80K | 0.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 1.70K | 0.00% | |
19,000.0 | 19,200.0 | 19,200.0 | 19,000.0 | 0.20K | -0.52% | |
19,100.0 | 19,000.0 | 19,100.0 | 19,000.0 | 2.23K | +0.53% | |
19,000.0 | 19,000.0 | 19,400.0 | 18,800.0 | 2.40K | 0.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 1.50K | 0.00% | |
19,000.0 | 19,000.0 | 19,100.0 | 19,000.0 | 2.10K | +0.53% |