日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,500.0 | 29,450.0 | 29,500.0 | 29,000.0 | 17.40K | 0.00% | |
29,500.0 | 29,450.0 | 29,500.0 | 29,000.0 | 17.40K | 0.00% | |
29,500.0 | 29,200.0 | 30,000.0 | 29,000.0 | 16.20K | +1.03% | |
29,500.0 | 29,200.0 | 30,000.0 | 29,000.0 | 16.20K | +1.03% | |
29,200.0 | 30,000.0 | 30,000.0 | 29,000.0 | 16.70K | -2.67% | |
29,200.0 | 30,000.0 | 30,000.0 | 29,000.0 | 16.70K | -2.67% | |
30,000.0 | 29,000.0 | 30,000.0 | 29,000.0 | 22.10K | +3.45% | |
30,000.0 | 29,000.0 | 30,000.0 | 29,000.0 | 22.10K | +3.45% | |
29,000.0 | 28,000.0 | 29,000.0 | 28,000.0 | 30.40K | +3.57% | |
29,000.0 | 28,000.0 | 29,000.0 | 28,000.0 | 30.40K | +3.57% | |
28,000.0 | 29,000.0 | 29,000.0 | 28,000.0 | 9.00K | -3.45% | |
28,000.0 | 29,000.0 | 29,000.0 | 28,000.0 | 9.00K | -3.45% | |
29,000.0 | 29,500.0 | 29,500.0 | 28,000.0 | 17.80K | -1.69% | |
29,000.0 | 29,500.0 | 29,500.0 | 28,000.0 | 17.80K | -1.69% | |
29,500.0 | 28,900.0 | 29,500.0 | 28,900.0 | 17.00K | +2.08% | |
29,500.0 | 28,900.0 | 29,500.0 | 28,900.0 | 17.00K | +2.08% | |
28,900.0 | 29,900.0 | 29,900.0 | 28,500.0 | 10.80K | -3.34% | |
28,900.0 | 29,900.0 | 29,900.0 | 28,500.0 | 10.80K | -3.34% | |
29,900.0 | 30,000.0 | 30,000.0 | 29,900.0 | 4.60K | -0.33% | |
29,900.0 | 30,000.0 | 30,000.0 | 29,900.0 | 4.60K | -0.33% | |
30,000.0 | 30,500.0 | 30,500.0 | 29,500.0 | 7.90K | -1.64% | |
30,000.0 | 30,500.0 | 30,500.0 | 29,500.0 | 7.90K | -1.64% | |
30,500.0 | 31,200.0 | 31,500.0 | 30,500.0 | 11.10K | -2.24% | |
30,500.0 | 31,200.0 | 31,500.0 | 30,500.0 | 11.10K | -2.24% | |
31,200.0 | 31,500.0 | 31,500.0 | 31,000.0 | 14.00K | -2.19% | |
31,200.0 | 31,500.0 | 31,500.0 | 31,000.0 | 14.00K | +5.76% | |
31,900.0 | 31,500.0 | 31,900.0 | 31,200.0 | 6.80K | +1.27% | |
31,500.0 | 31,900.0 | 31,900.0 | 31,400.0 | 12.10K | -0.94% | |
31,800.0 | 31,900.0 | 31,900.0 | 31,800.0 | 9.40K | -0.31% | |
31,900.0 | 32,400.0 | 32,400.0 | 31,900.0 | 5.00K | -1.54% |