日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
605.00 | 613.00 | 629.00 | 604.50 | 68.60K | -0.74% | |
605.00 | 613.00 | 629.00 | 604.50 | 68.60K | -0.74% | |
609.50 | 613.00 | 646.50 | 609.50 | 76.94K | -4.84% | |
609.50 | 613.00 | 646.50 | 609.50 | 76.94K | -4.84% | |
640.50 | 635.50 | 661.00 | 624.00 | 74.34K | +1.26% | |
640.50 | 635.50 | 661.00 | 624.00 | 74.34K | +1.26% | |
632.50 | 628.00 | 646.00 | 620.00 | 37.69K | +0.72% | |
632.50 | 628.00 | 646.00 | 620.00 | 37.69K | +0.72% | |
628.00 | 627.00 | 642.00 | 618.00 | 36.45K | +0.16% | |
628.00 | 627.00 | 642.00 | 618.00 | 36.45K | +0.16% | |
627.00 | 634.00 | 645.00 | 612.50 | 35.78K | -0.87% | |
627.00 | 634.00 | 645.00 | 612.50 | 35.78K | -0.87% | |
632.50 | 606.00 | 632.50 | 599.50 | 73.31K | +3.69% | |
632.50 | 606.00 | 632.50 | 599.50 | 73.31K | +3.69% | |
610.00 | 659.00 | 666.00 | 604.00 | 105.31K | -6.01% | |
610.00 | 659.00 | 666.00 | 604.00 | 105.31K | -6.01% | |
649.00 | 693.00 | 693.00 | 645.50 | 70.80K | -3.92% | |
649.00 | 693.00 | 693.00 | 645.50 | 70.80K | -3.92% | |
675.50 | 741.00 | 751.00 | 675.50 | 105.05K | -9.99% | |
675.50 | 741.00 | 751.00 | 675.50 | 105.05K | -9.99% | |
750.50 | 725.00 | 755.00 | 706.00 | 44.66K | +2.39% | |
750.50 | 725.00 | 755.00 | 706.00 | 44.66K | +2.39% | |
733.00 | 725.00 | 738.00 | 696.50 | 17.88K | +3.53% | |
733.00 | 725.00 | 738.00 | 696.50 | 17.88K | +21.16% | |
708.00 | 665.50 | 716.50 | 662.00 | 41.27K | +7.27% | |
660.00 | 631.00 | 670.50 | 629.50 | 26.16K | +4.27% | |
633.00 | 634.00 | 656.50 | 618.50 | 35.38K | -0.16% | |
634.00 | 638.50 | 659.50 | 613.00 | 24.65K | -0.70% | |
638.50 | 660.00 | 678.00 | 637.00 | 50.49K | -2.74% | |
656.50 | 695.00 | 695.00 | 642.00 | 30.61K | -3.17% |