日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,670.00 | 1,710.05 | 1,716.30 | 1,669.70 | 211.74K | -1.82% | |
1,670.00 | 1,710.05 | 1,716.30 | 1,669.70 | 211.74K | -1.82% | |
1,700.95 | 1,716.85 | 1,742.30 | 1,684.00 | 291.48K | -0.93% | |
1,700.95 | 1,716.85 | 1,742.30 | 1,684.00 | 291.48K | -0.93% | |
1,716.85 | 1,722.00 | 1,743.05 | 1,703.05 | 232.70K | -0.22% | |
1,716.85 | 1,722.00 | 1,743.05 | 1,703.05 | 232.70K | -0.22% | |
1,720.65 | 1,706.95 | 1,753.90 | 1,695.50 | 717.00K | +1.35% | |
1,720.65 | 1,706.95 | 1,753.90 | 1,695.50 | 717.00K | +1.35% | |
1,697.80 | 1,705.00 | 1,705.60 | 1,686.20 | 357.61K | +0.58% | |
1,697.80 | 1,705.00 | 1,705.60 | 1,686.20 | 357.61K | +0.58% | |
1,687.95 | 1,655.00 | 1,717.00 | 1,653.80 | 1.27M | +1.99% | |
1,687.95 | 1,655.00 | 1,717.00 | 1,653.80 | 1.27M | +1.99% | |
1,655.05 | 1,640.00 | 1,665.20 | 1,629.05 | 364.89K | +0.74% | |
1,655.05 | 1,640.00 | 1,665.20 | 1,629.05 | 364.89K | +0.74% | |
1,642.90 | 1,625.00 | 1,670.00 | 1,616.55 | 541.44K | +1.57% | |
1,642.90 | 1,625.00 | 1,670.00 | 1,616.55 | 541.44K | +1.57% | |
1,617.50 | 1,641.15 | 1,642.00 | 1,586.00 | 691.94K | -1.44% | |
1,617.50 | 1,641.15 | 1,642.00 | 1,586.00 | 691.94K | -1.44% | |
1,641.15 | 1,655.80 | 1,670.65 | 1,632.80 | 178.31K | -0.64% | |
1,641.15 | 1,655.80 | 1,670.65 | 1,632.80 | 178.31K | -0.64% | |
1,651.75 | 1,650.00 | 1,660.00 | 1,626.70 | 195.68K | -0.24% | |
1,651.75 | 1,650.00 | 1,660.00 | 1,626.70 | 195.68K | -0.24% | |
1,655.70 | 1,636.10 | 1,692.00 | 1,635.05 | 539.13K | +1.37% | |
1,655.70 | 1,636.10 | 1,692.00 | 1,635.05 | 539.13K | -0.86% | |
1,633.25 | 1,645.00 | 1,654.45 | 1,626.05 | 479.50K | -0.88% | |
1,647.70 | 1,630.10 | 1,669.75 | 1,610.00 | 310.33K | -1.18% | |
1,667.35 | 1,659.55 | 1,688.15 | 1,649.10 | 861.67K | +1.09% | |
1,649.45 | 1,677.00 | 1,683.75 | 1,644.30 | 324.26K | -1.57% | |
1,675.75 | 1,683.65 | 1,698.50 | 1,662.80 | 553.80K | +0.09% | |
1,674.20 | 1,666.50 | 1,696.80 | 1,660.05 | 612.26K | +1.18% |