日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.10K | -0.48% | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.10K | -0.48% | |
2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 0.10K | 0.00% | |
2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 0.10K | 0.00% | |
2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 0.10K | +0.43% | |
2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 0.10K | +0.43% | |
2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 0.40K | -1.33% | |
2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 0.40K | -1.33% | |
2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 0.10K | +1.35% | |
2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 0.10K | +1.35% | |
2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 0.10K | -0.48% | |
2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 0.10K | -0.48% | |
2,081.0 | 2,092.0 | 2,092.0 | 2,081.0 | 0.20K | +0.77% | |
2,081.0 | 2,092.0 | 2,092.0 | 2,081.0 | 0.20K | +0.77% | |
2,065.0 | 2,098.0 | 2,099.0 | 2,060.0 | 2.80K | +0.39% | |
2,065.0 | 2,098.0 | 2,099.0 | 2,060.0 | 2.80K | +0.39% | |
2,057.0 | 2,057.0 | 2,057.0 | 2,057.0 | 0.20K | -0.05% | |
2,057.0 | 2,057.0 | 2,057.0 | 2,057.0 | 0.20K | -0.05% | |
2,058.0 | 2,058.0 | 2,058.0 | 2,058.0 | 0.10K | 0.00% | |
2,058.0 | 2,058.0 | 2,058.0 | 2,058.0 | 0.10K | 0.00% | |
2,058.0 | 2,058.0 | 2,058.0 | 2,058.0 | 0.10K | -0.58% | |
2,058.0 | 2,058.0 | 2,058.0 | 2,058.0 | 0.10K | -0.58% | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.10K | 0.00% | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.10K | 0.00% | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.10K | +0.44% | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.10K | +0.44% | |
2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 0.20K | +0.05% | |
2,060.0 | 2,100.0 | 2,100.0 | 2,060.0 | 0.20K | -1.86% | |
2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 0.20K | 0.00% | |
2,099.0 | 2,058.0 | 2,099.0 | 2,058.0 | 0.20K | +1.40% |