日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.316 | 0.327 | 0.428 | 0.308 | 400.00K | -36.67% | |
0.499 | 0.499 | 0.499 | 0.499 | 100.00K | +1.84% | |
0.490 | 0.490 | 0.490 | 0.490 | 100.00K | +40.00% | |
0.350 | 0.350 | 0.350 | 0.350 | 100.00K | -16.67% | |
0.420 | 0.420 | 0.420 | 0.420 | 100.00K | -2.55% | |
0.431 | 0.431 | 0.431 | 0.431 | 100.00K | -22.90% | |
0.559 | 0.559 | 0.559 | 0.559 | 100.00K | -0.18% | |
0.560 | 0.560 | 0.560 | 0.560 | 100.00K | 0.00% | |
0.560 | 0.560 | 0.560 | 0.560 | 200.00K | +0.18% | |
0.559 | 0.559 | 0.559 | 0.559 | 200.00K | +62.03% | |
0.345 | 0.345 | 0.345 | 0.345 | 100.00K | -1.43% | |
0.350 | 0.350 | 0.350 | 0.350 | 100.00K | +6.06% | |
0.330 | 0.330 | 0.330 | 0.330 | 100.00K | -32.65% | |
0.490 | 0.490 | 0.490 | 0.490 | 100.00K | -19.67% | |
0.610 | 0.610 | 0.610 | 0.610 | 100.00K | -14.92% | |
0.717 | 0.616 | 0.717 | 0.616 | 200.00K | -30.05% | |
1.025 | 1.025 | 1.025 | 1.025 | 100.00K | +12.51% | |
0.911 | 0.911 | 0.911 | 0.911 | 100.00K | -27.70% | |
1.260 | 1.260 | 1.260 | 1.260 | 100.00K | +43.18% | |
0.880 | 0.880 | 0.880 | 0.880 | 100.00K | -33.78% | |
1.329 | 1.329 | 1.329 | 1.329 | 200.00K | +42.14% | |
0.935 | 0.935 | 0.935 | 0.935 | 200.00K | -37.67% | |
1.500 | 1.500 | 1.500 | 1.500 | 200.00K | +40.19% | |
1.070 | 1.070 | 1.070 | 1.070 | 200.00K | -14.40% | |
1.250 | 1.250 | 1.250 | 1.250 | 200.00K | -35.90% | |
1.950 | 1.950 | 1.950 | 1.950 | 200.00K | -3.66% | |
2.024 | 0.950 | 2.025 | 0.950 | 600.00K | +39.78% | |
1.448 | 0.770 | 1.448 | 0.770 | 400.00K | +39.90% | |
1.035 | 0.590 | 1.035 | 0.590 | 200.00K | +69.12% | |
0.612 | 0.612 | 0.612 | 0.612 | 200.00K | +93.67% |