日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
670.00 | 670.00 | 674.80 | 667.00 | 1.50K | 0.00% | |
670.00 | 667.50 | 669.90 | 665.55 | 4.80K | +0.37% | |
667.50 | 667.50 | 669.90 | 665.55 | 2.09K | 0.00% | |
667.50 | 667.50 | 665.55 | 665.53 | 0.97K | 0.00% | |
667.50 | 667.50 | 668.78 | 668.78 | 3.40K | 0.00% | |
667.50 | 667.50 | 668.78 | 665.50 | 6.88K | 0.00% | |
667.50 | 667.50 | 670.00 | 670.00 | 0.10K | 0.00% | |
667.50 | 667.50 | 670.00 | 670.00 | 0.18K | 0.00% | |
667.50 | 667.50 | 665.50 | 665.50 | 0.81K | 0.00% | |
667.50 | 667.50 | 665.50 | 665.50 | 2.95K | 0.00% | |
667.50 | 667.50 | 665.50 | 665.50 | 48.72K | 0.00% | |
667.50 | 667.50 | 665.50 | 665.50 | 0.46K | 0.00% | |
667.50 | 667.50 | 665.11 | 665.11 | 2.00K | 0.00% | |
667.50 | 667.50 | 668.78 | 665.10 | 0.60K | 0.00% | |
667.50 | 667.50 | 665.10 | 665.10 | 1.12K | 0.00% | |
667.50 | 667.50 | 665.10 | 665.10 | 42.38K | 0.00% | |
667.50 | 667.50 | 668.88 | 665.10 | 0.47K | 0.00% | |
667.50 | 667.50 | 665.10 | 665.10 | 0.03K | 0.00% | |
667.50 | 667.50 | 665.61 | 665.10 | 14.52K | 0.00% | |
667.50 | 667.50 | 668.89 | 665.00 | 96.14K | 0.00% | |
667.50 | 667.50 | 668.89 | 665.10 | 12.93K | 0.00% | |
667.50 | 667.50 | 668.90 | 665.10 | 23.48K | 0.00% | |
667.50 | 667.50 | 669.90 | 666.00 | 9.14K | 0.00% | |
667.50 | 667.50 | 669.50 | 665.31 | 2.99K | 0.00% | |
667.50 | 672.50 | 669.00 | 665.10 | 87.25K | -0.74% | |
672.50 | 672.50 | 670.00 | 665.30 | 29.54K | 0.00% | |
672.50 | 672.50 | 665.30 | 665.30 | 36.93K | 0.00% | |
672.50 | 670.00 | 673.70 | 673.70 | 5.40K | +0.37% | |
670.00 | 670.00 | 663.00 | 663.00 | 44.04K | 0.00% | |
670.00 | 670.00 | 662.41 | 662.33 | 3.75K | 0.00% |