日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.85 | 121.85 | 121.85 | 121.85 | 0.00K | -4.99% | |
121.85 | 121.85 | 121.85 | 121.85 | 0.00K | -4.99% | |
128.25 | 128.25 | 128.25 | 128.25 | 0.00K | -5.00% | |
128.25 | 128.25 | 128.25 | 128.25 | 0.00K | -5.00% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | -4.93% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | -4.93% | |
142.00 | 146.05 | 142.00 | 142.00 | 0.00K | -4.70% | |
142.00 | 146.05 | 142.00 | 142.00 | 0.00K | -4.70% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.00K | -4.94% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.00K | -4.94% | |
156.75 | 156.75 | 156.75 | 156.75 | 0.00K | -5.00% | |
156.75 | 156.75 | 156.75 | 156.75 | 0.00K | -5.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.00K | -2.37% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.00K | -2.37% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | 0.00% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | 0.00% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | -4.52% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | -4.52% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.00K | -4.84% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.00K | -4.84% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.00K | -4.62% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.00K | -4.62% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | 0.00% | |
195.00 | 193.10 | 195.00 | 193.10 | 0.02K | -1.02% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.00K | -0.20% | |
197.40 | 197.40 | 197.40 | 197.40 | 0.00K | -0.50% | |
198.40 | 198.40 | 198.40 | 198.40 | 0.00K | -0.70% | |
199.80 | 199.80 | 199.80 | 199.80 | 0.01K | -1.99% | |
203.85 | 203.85 | 203.85 | 203.85 | 0.00K | +67.30% |