Adani Ports and Special Economic Zone Ltd (APSE)

792.75
+2.20(+0.28%)
  • :
    2,139,244
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    788.30 - 799.90

APSE历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
792.75794.70799.90788.302.14M+0.28%
790.55803.00808.00778.305.54M-1.38%
801.65812.90823.00795.357.52M-1.06%
810.25811.10818.70805.502.81M+0.37%
807.25811.05820.50796.504.64M+0.01%
807.20802.80809.90795.353.33M+0.61%
802.30800.85810.40795.004.39M+0.13%
801.25770.00804.00765.056.46M+4.92%
763.70769.00775.65758.853.18M-0.10%
764.50763.65768.60757.652.70M+0.51%
760.65748.70762.20747.052.54M+1.54%
749.10749.90753.50745.001.80M-0.11%
749.95757.00757.25746.051.59M-0.57%
754.25757.65764.95751.552.85M0.00%
754.25747.70756.90741.202.64M+1.44%
743.55756.95756.95741.902.18M-0.73%
749.00736.95751.80734.052.86M+1.25%
739.75736.95742.50732.602.40M+1.21%
730.90737.70738.45726.104.13M+0.89%
724.45729.00730.80716.552.86M-0.32%
726.75737.05739.00724.352.37M-0.70%
731.90729.00742.90726.355.85M+0.37%
最高: 823.00最低: 716.55差价: 106.45平均: 766.18涨跌幅: 8.72