| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 825.15 | 826.50 | 832.50 | 822.30 | 1.47M | +0.25% | |
| 823.10 | 833.25 | 841.35 | 819.15 | 5.06M | -0.91% | |
| 830.70 | 825.80 | 833.00 | 821.50 | 2.46M | +1.14% | |
| 821.35 | 826.10 | 831.00 | 819.00 | 1.57M | -0.52% | |
| 825.65 | 828.70 | 831.70 | 818.95 | 2.40M | -0.17% | |
| 827.05 | 833.90 | 838.70 | 822.10 | 3.16M | -0.49% | |
| 831.10 | 821.15 | 842.40 | 820.00 | 6.44M | +1.60% | |
| 818.05 | 832.00 | 837.60 | 815.00 | 3.02M | -1.59% | |
| 831.25 | 848.05 | 848.05 | 828.15 | 2.80M | -1.70% | |
| 845.65 | 846.00 | 854.60 | 841.50 | 4.01M | -0.49% | |
| 849.80 | 854.05 | 857.85 | 841.00 | 6.23M | +0.01% | |
| 849.70 | 859.00 | 867.20 | 843.15 | 7.18M | -1.05% | |
| 858.75 | 889.50 | 889.50 | 853.05 | 8.04M | -2.69% | |
| 882.45 | 840.00 | 887.20 | 835.00 | 20.64M | +6.96% | |
| 825.00 | 810.90 | 828.80 | 810.15 | 11.68M | +1.86% | |
| 809.90 | 809.70 | 812.95 | 805.05 | 9.79M | +0.35% | |
| 807.05 | 806.00 | 808.50 | 800.45 | 6.73M | +0.26% | |
| 804.95 | 805.00 | 810.90 | 797.50 | 10.48M | +0.49% | |
| 801.05 | 807.55 | 811.75 | 795.55 | 12.52M | +0.19% | |
| 799.50 | 780.00 | 808.00 | 779.65 | 11.90M | +0.92% | |
| 792.20 | 803.90 | 810.90 | 787.70 | 10.00M | -3.24% | |
| 818.70 | 828.00 | 833.00 | 816.60 | 8.59M | -0.59% |