日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.00 | 139.80 | 140.00 | 139.80 | 1.19K | -0.14% | |
140.00 | 139.80 | 140.00 | 139.80 | 1.19K | -0.14% | |
140.20 | 143.40 | 146.00 | 139.80 | 1.40K | -3.97% | |
140.20 | 143.40 | 146.00 | 139.80 | 1.40K | -3.97% | |
146.00 | 143.40 | 146.00 | 143.40 | 0.51K | +1.53% | |
146.00 | 143.40 | 146.00 | 143.40 | 0.51K | +1.53% | |
143.80 | 140.00 | 143.80 | 140.00 | 0.75K | +4.66% | |
143.80 | 140.00 | 143.80 | 140.00 | 0.75K | +4.66% | |
137.40 | 137.60 | 137.60 | 137.40 | 0.40K | -1.86% | |
137.40 | 137.60 | 137.60 | 137.40 | 0.40K | -1.86% | |
140.00 | 140.00 | 140.00 | 139.00 | 1.00K | 0.00% | |
140.00 | 140.00 | 140.00 | 139.00 | 1.00K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.75K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.75K | 0.00% | |
140.00 | 144.80 | 144.80 | 140.00 | 1.14K | 0.00% | |
140.00 | 144.80 | 144.80 | 140.00 | 1.14K | 0.00% | |
140.00 | 144.80 | 148.40 | 140.00 | 3.09K | 0.00% | |
140.00 | 144.80 | 148.40 | 140.00 | 3.09K | 0.00% | |
140.00 | 141.00 | 150.00 | 140.00 | 4.06K | -2.10% | |
140.00 | 141.00 | 150.00 | 140.00 | 4.06K | -2.10% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.15K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.15K | 0.00% | |
143.00 | 146.40 | 146.40 | 142.00 | 0.96K | -0.28% | |
143.00 | 146.40 | 146.40 | 142.00 | 0.96K | -0.28% | |
143.40 | 142.00 | 143.40 | 142.00 | 0.27K | +1.41% | |
143.40 | 142.00 | 143.40 | 142.00 | 0.27K | +2.43% | |
141.40 | 144.20 | 144.20 | 140.80 | 1.61K | -1.81% | |
144.00 | 145.00 | 145.20 | 144.00 | 1.62K | -0.69% | |
145.00 | 149.80 | 149.80 | 144.80 | 3.73K | -3.20% | |
149.80 | 149.80 | 151.80 | 149.80 | 2.49K | +1.90% |