日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160.00 | 158.00 | 179.00 | 141.00 | 26.38M | +1.91% | |
160.00 | 158.00 | 179.00 | 141.00 | 26.38M | +1.91% | |
157.00 | 135.00 | 167.00 | 141.00 | 34.91M | +18.94% | |
157.00 | 135.00 | 167.00 | 141.00 | 34.91M | +18.94% | |
132.00 | 101.00 | 132.00 | 101.00 | 2.76M | +34.69% | |
132.00 | 101.00 | 132.00 | 101.00 | 2.76M | +34.69% | |
98.00 | 92.00 | 98.00 | 92.00 | 222.40K | +8.89% | |
98.00 | 92.00 | 98.00 | 92.00 | 222.40K | +8.89% | |
90.00 | 92.00 | 92.00 | 90.00 | 100.70K | -3.23% | |
90.00 | 92.00 | 92.00 | 90.00 | 100.70K | -3.23% | |
93.00 | 94.00 | 94.00 | 93.00 | 72.00K | -2.11% | |
93.00 | 94.00 | 94.00 | 93.00 | 72.00K | -2.11% | |
95.00 | 93.00 | 95.00 | 93.00 | 45.30K | +3.26% | |
95.00 | 93.00 | 95.00 | 93.00 | 45.30K | +3.26% | |
92.00 | 89.00 | 92.00 | 89.00 | 2.38M | +3.37% | |
92.00 | 89.00 | 92.00 | 89.00 | 2.38M | +3.37% | |
89.00 | 81.00 | 89.00 | 81.00 | 806.50K | +9.88% | |
89.00 | 81.00 | 89.00 | 81.00 | 806.50K | +9.88% | |
81.00 | 81.00 | 81.00 | 81.00 | 1.77M | 0.00% | |
81.00 | 81.00 | 81.00 | 81.00 | 1.77M | 0.00% | |
81.00 | 81.00 | 81.00 | 81.00 | 2.26M | -10.00% | |
81.00 | 81.00 | 81.00 | 81.00 | 2.26M | -10.00% | |
90.00 | 90.00 | 90.00 | 90.00 | 355.00K | -43.75% | |
90.00 | 90.00 | 90.00 | 90.00 | 355.00K | -9.09% | |
99.00 | 105.00 | 105.00 | 98.00 | 871.30K | -5.71% | |
105.00 | 113.00 | 115.00 | 104.00 | 728.90K | -7.08% | |
113.00 | 115.00 | 118.00 | 113.00 | 150.50K | -2.59% | |
116.00 | 101.00 | 120.00 | 101.00 | 371.10K | -3.33% | |
120.00 | 117.00 | 120.00 | 115.00 | 189.20K | +4.35% | |
115.00 | 119.00 | 120.00 | 110.00 | 468.20K | -2.54% |