日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
314.00 | 312.00 | 316.00 | 306.00 | 20.08M | +1.29% | |
314.00 | 312.00 | 316.00 | 306.00 | 20.08M | +1.29% | |
310.00 | 308.00 | 318.00 | 304.00 | 15.23M | +0.65% | |
310.00 | 308.00 | 318.00 | 304.00 | 15.23M | +0.65% | |
308.00 | 312.00 | 316.00 | 300.00 | 16.77M | +1.99% | |
308.00 | 312.00 | 316.00 | 300.00 | 16.77M | +1.99% | |
302.00 | 290.00 | 310.00 | 288.00 | 9.79M | +4.86% | |
302.00 | 290.00 | 310.00 | 288.00 | 9.79M | +4.86% | |
288.00 | 284.00 | 288.00 | 274.00 | 13.24M | +1.41% | |
288.00 | 284.00 | 288.00 | 274.00 | 13.24M | +1.41% | |
284.00 | 288.00 | 292.00 | 282.00 | 15.87M | -1.39% | |
284.00 | 288.00 | 292.00 | 282.00 | 15.87M | -1.39% | |
288.00 | 286.00 | 292.00 | 282.00 | 14.80M | 0.00% | |
288.00 | 286.00 | 292.00 | 282.00 | 14.80M | 0.00% | |
288.00 | 286.00 | 294.00 | 282.00 | 13.77M | +0.70% | |
288.00 | 286.00 | 294.00 | 282.00 | 13.77M | +0.70% | |
286.00 | 296.00 | 298.00 | 282.00 | 17.46M | -3.38% | |
286.00 | 296.00 | 298.00 | 282.00 | 17.46M | -3.38% | |
296.00 | 288.00 | 296.00 | 284.00 | 21.29M | +3.50% | |
296.00 | 288.00 | 296.00 | 284.00 | 21.29M | +3.50% | |
286.00 | 280.00 | 290.00 | 278.00 | 9.97M | +2.14% | |
286.00 | 280.00 | 290.00 | 278.00 | 9.97M | +2.14% | |
280.00 | 282.00 | 288.00 | 276.00 | 14.66M | -10.83% | |
280.00 | 282.00 | 288.00 | 276.00 | 14.66M | -0.71% | |
282.00 | 282.00 | 288.00 | 278.00 | 11.93M | 0.00% | |
282.00 | 278.00 | 288.00 | 274.00 | 13.64M | +1.44% | |
278.00 | 280.00 | 288.00 | 276.00 | 12.83M | -1.42% | |
282.00 | 278.00 | 292.00 | 278.00 | 15.53M | +1.44% | |
278.00 | 262.00 | 290.00 | 262.00 | 15.68M | +6.11% | |
262.00 | 276.00 | 276.00 | 250.00 | 22.33M | -4.38% |