日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
216.00 | 210.00 | 224.00 | 206.00 | 33.01M | +4.85% | |
216.00 | 210.00 | 224.00 | 206.00 | 33.01M | +4.85% | |
206.00 | 199.00 | 218.00 | 186.00 | 18.65M | +3.52% | |
206.00 | 199.00 | 218.00 | 186.00 | 18.65M | +3.52% | |
199.00 | 210.00 | 214.00 | 172.00 | 22.20M | -1.49% | |
199.00 | 210.00 | 214.00 | 172.00 | 22.20M | -1.49% | |
202.00 | 236.00 | 246.00 | 199.00 | 52.35M | -14.41% | |
202.00 | 236.00 | 246.00 | 199.00 | 52.35M | -14.41% | |
236.00 | 310.00 | 310.00 | 232.00 | 122.17M | -23.38% | |
236.00 | 310.00 | 310.00 | 232.00 | 122.17M | -23.38% | |
308.00 | 416.00 | 416.00 | 308.00 | 91.88M | -24.88% | |
308.00 | 416.00 | 416.00 | 308.00 | 91.88M | -24.88% | |
410.00 | 394.00 | 430.00 | 388.00 | 160.40M | +5.13% | |
410.00 | 394.00 | 430.00 | 388.00 | 160.40M | +5.13% | |
390.00 | 354.00 | 404.00 | 344.00 | 264.81M | +10.17% | |
390.00 | 354.00 | 404.00 | 344.00 | 264.81M | +10.17% | |
354.00 | 358.00 | 366.00 | 310.00 | 29.25M | 0.00% | |
354.00 | 358.00 | 366.00 | 310.00 | 29.25M | 0.00% | |
354.00 | 316.00 | 364.00 | 264.00 | 484.32M | +1.14% | |
354.00 | 316.00 | 364.00 | 264.00 | 484.32M | +1.14% | |
350.00 | 466.00 | 515.00 | 350.00 | 184.74M | -24.89% | |
350.00 | 466.00 | 515.00 | 350.00 | 184.74M | -24.89% | |
466.00 | 466.00 | 474.00 | 462.00 | 75.44M | +0.87% | |
466.00 | 466.00 | 474.00 | 462.00 | 75.44M | +0.87% | |
462.00 | 525.00 | 580.00 | 388.00 | 171.81M | -10.29% | |
462.00 | 525.00 | 580.00 | 388.00 | 171.81M | -10.29% | |
515.00 | 460.00 | 520.00 | 458.00 | 283.00M | +138.43% | |
515.00 | 460.00 | 520.00 | 458.00 | 283.00M | +12.94% | |
456.00 | 430.00 | 462.00 | 412.00 | 211.98M | +9.62% | |
416.00 | 398.00 | 420.00 | 392.00 | 103.15M | +6.12% |