劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Multi Commodity Exchange of India Ltd (MCEI)

印度NSE
货币 INR
免责声明
4,015.00
-66.30(-1.62%)
闭盘

MCEI历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
4,009.454,117.004,121.103,987.15408.49K-1.76%
4,009.454,117.004,121.103,987.15408.49K-1.76%
4,081.304,115.904,149.704,072.90356.48K-0.67%
4,081.304,115.904,149.704,072.90356.48K-0.67%
4,109.004,100.004,146.404,082.20692.77K+1.05%
4,109.004,100.004,146.404,082.20692.77K+1.05%
4,066.404,160.004,169.953,897.552.09M-2.43%
4,066.404,160.004,169.953,897.552.09M-2.43%
4,167.804,160.854,270.004,145.051.38M+0.17%
4,167.804,160.854,270.004,145.051.38M+0.17%
4,160.853,855.004,185.003,824.854.50M+8.37%
4,160.853,855.004,185.003,824.854.50M+8.37%
3,839.453,900.003,913.303,713.303.55M-4.54%
3,839.453,900.003,913.303,713.303.55M-4.54%
4,022.103,930.004,048.053,917.701.90M+3.04%
4,022.103,930.004,048.053,917.701.90M+3.04%
3,903.253,855.003,959.003,822.001.09M+2.93%
3,903.253,855.003,959.003,822.001.09M+2.93%
3,792.153,870.003,892.353,780.60717.96K-2.53%
3,792.153,870.003,892.353,780.60717.96K-2.53%
3,890.403,776.503,939.003,765.301.37M+3.88%
3,890.403,776.503,939.003,765.301.37M+3.88%
3,745.003,700.003,802.053,662.35783.50K+0.48%
3,745.003,700.003,802.053,662.35783.50K-6.60%
3,727.053,795.003,809.653,660.201.38M-2.39%
3,818.253,884.054,072.603,807.002.42M-2.20%
3,903.953,781.903,986.153,747.202.98M+4.60%
3,732.103,629.953,742.503,575.05998.65K+3.76%
3,597.003,595.003,635.003,572.05414.62K+0.93%
3,563.703,590.053,600.003,535.00228.27K-0.75%
最高:
4,270.00
涨跌幅:
11.67
平均:
3,930.54
差价:
735.00
最低:
3,535.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。