日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,009.45 | 4,117.00 | 4,121.10 | 3,987.15 | 408.49K | -1.76% | |
4,009.45 | 4,117.00 | 4,121.10 | 3,987.15 | 408.49K | -1.76% | |
4,081.30 | 4,115.90 | 4,149.70 | 4,072.90 | 356.48K | -0.67% | |
4,081.30 | 4,115.90 | 4,149.70 | 4,072.90 | 356.48K | -0.67% | |
4,109.00 | 4,100.00 | 4,146.40 | 4,082.20 | 692.77K | +1.05% | |
4,109.00 | 4,100.00 | 4,146.40 | 4,082.20 | 692.77K | +1.05% | |
4,066.40 | 4,160.00 | 4,169.95 | 3,897.55 | 2.09M | -2.43% | |
4,066.40 | 4,160.00 | 4,169.95 | 3,897.55 | 2.09M | -2.43% | |
4,167.80 | 4,160.85 | 4,270.00 | 4,145.05 | 1.38M | +0.17% | |
4,167.80 | 4,160.85 | 4,270.00 | 4,145.05 | 1.38M | +0.17% | |
4,160.85 | 3,855.00 | 4,185.00 | 3,824.85 | 4.50M | +8.37% | |
4,160.85 | 3,855.00 | 4,185.00 | 3,824.85 | 4.50M | +8.37% | |
3,839.45 | 3,900.00 | 3,913.30 | 3,713.30 | 3.55M | -4.54% | |
3,839.45 | 3,900.00 | 3,913.30 | 3,713.30 | 3.55M | -4.54% | |
4,022.10 | 3,930.00 | 4,048.05 | 3,917.70 | 1.90M | +3.04% | |
4,022.10 | 3,930.00 | 4,048.05 | 3,917.70 | 1.90M | +3.04% | |
3,903.25 | 3,855.00 | 3,959.00 | 3,822.00 | 1.09M | +2.93% | |
3,903.25 | 3,855.00 | 3,959.00 | 3,822.00 | 1.09M | +2.93% | |
3,792.15 | 3,870.00 | 3,892.35 | 3,780.60 | 717.96K | -2.53% | |
3,792.15 | 3,870.00 | 3,892.35 | 3,780.60 | 717.96K | -2.53% | |
3,890.40 | 3,776.50 | 3,939.00 | 3,765.30 | 1.37M | +3.88% | |
3,890.40 | 3,776.50 | 3,939.00 | 3,765.30 | 1.37M | +3.88% | |
3,745.00 | 3,700.00 | 3,802.05 | 3,662.35 | 783.50K | +0.48% | |
3,745.00 | 3,700.00 | 3,802.05 | 3,662.35 | 783.50K | -6.60% | |
3,727.05 | 3,795.00 | 3,809.65 | 3,660.20 | 1.38M | -2.39% | |
3,818.25 | 3,884.05 | 4,072.60 | 3,807.00 | 2.42M | -2.20% | |
3,903.95 | 3,781.90 | 3,986.15 | 3,747.20 | 2.98M | +4.60% | |
3,732.10 | 3,629.95 | 3,742.50 | 3,575.05 | 998.65K | +3.76% | |
3,597.00 | 3,595.00 | 3,635.00 | 3,572.05 | 414.62K | +0.93% | |
3,563.70 | 3,590.05 | 3,600.00 | 3,535.00 | 228.27K | -0.75% |