日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,461.0 | 1,444.0 | 1,461.0 | 1,434.0 | 101.30K | +2.03% | |
1,461.0 | 1,444.0 | 1,461.0 | 1,434.0 | 101.30K | +2.03% | |
1,432.0 | 1,456.0 | 1,456.0 | 1,430.0 | 76.80K | -1.78% | |
1,432.0 | 1,456.0 | 1,456.0 | 1,430.0 | 76.80K | -1.78% | |
1,458.0 | 1,456.0 | 1,474.0 | 1,442.0 | 105.20K | -0.21% | |
1,458.0 | 1,456.0 | 1,474.0 | 1,442.0 | 105.20K | -0.21% | |
1,461.0 | 1,472.0 | 1,479.0 | 1,438.0 | 152.60K | +2.17% | |
1,461.0 | 1,472.0 | 1,479.0 | 1,438.0 | 152.60K | +2.17% | |
1,430.0 | 1,380.0 | 1,433.0 | 1,380.0 | 119.90K | +3.62% | |
1,430.0 | 1,380.0 | 1,433.0 | 1,380.0 | 119.90K | +3.62% | |
1,380.0 | 1,385.0 | 1,404.0 | 1,370.0 | 80.30K | -0.93% | |
1,380.0 | 1,385.0 | 1,404.0 | 1,370.0 | 80.30K | -0.93% | |
1,393.0 | 1,392.0 | 1,405.0 | 1,384.0 | 52.50K | +1.09% | |
1,393.0 | 1,392.0 | 1,405.0 | 1,384.0 | 52.50K | +1.09% | |
1,378.0 | 1,379.0 | 1,387.0 | 1,356.0 | 232.20K | -0.43% | |
1,378.0 | 1,379.0 | 1,387.0 | 1,356.0 | 232.20K | -0.43% | |
1,384.0 | 1,414.0 | 1,416.0 | 1,384.0 | 85.30K | -2.05% | |
1,384.0 | 1,414.0 | 1,416.0 | 1,384.0 | 85.30K | -2.05% | |
1,413.0 | 1,413.0 | 1,419.0 | 1,402.0 | 78.70K | +0.57% | |
1,413.0 | 1,413.0 | 1,419.0 | 1,402.0 | 78.70K | +0.57% | |
1,405.0 | 1,408.0 | 1,410.0 | 1,381.0 | 60.10K | +0.72% | |
1,405.0 | 1,408.0 | 1,410.0 | 1,381.0 | 60.10K | +0.72% | |
1,395.0 | 1,376.0 | 1,402.0 | 1,368.0 | 111.00K | -4.52% | |
1,395.0 | 1,376.0 | 1,402.0 | 1,368.0 | 111.00K | +1.60% | |
1,373.0 | 1,352.0 | 1,388.0 | 1,350.0 | 185.70K | -0.22% | |
1,376.0 | 1,354.0 | 1,383.0 | 1,341.0 | 109.50K | +2.30% | |
1,345.0 | 1,380.0 | 1,381.0 | 1,329.0 | 112.00K | -1.10% | |
1,360.0 | 1,396.0 | 1,396.0 | 1,351.0 | 146.40K | -3.68% | |
1,412.0 | 1,412.0 | 1,425.0 | 1,398.0 | 98.30K | -1.47% | |
1,433.0 | 1,431.0 | 1,469.0 | 1,428.0 | 102.30K | +0.56% |