劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Mugen Estate Co Ltd (3299)

日本东京
货币 JPY
免责声明
1,461.0
+29.0(+2.03%)
闭盘

3299历史数据

时间范围
Daily
2024-04-12 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
1,461.01,444.01,461.01,434.0101.30K+2.03%
1,461.01,444.01,461.01,434.0101.30K+2.03%
1,432.01,456.01,456.01,430.076.80K-1.78%
1,432.01,456.01,456.01,430.076.80K-1.78%
1,458.01,456.01,474.01,442.0105.20K-0.21%
1,458.01,456.01,474.01,442.0105.20K-0.21%
1,461.01,472.01,479.01,438.0152.60K+2.17%
1,461.01,472.01,479.01,438.0152.60K+2.17%
1,430.01,380.01,433.01,380.0119.90K+3.62%
1,430.01,380.01,433.01,380.0119.90K+3.62%
1,380.01,385.01,404.01,370.080.30K-0.93%
1,380.01,385.01,404.01,370.080.30K-0.93%
1,393.01,392.01,405.01,384.052.50K+1.09%
1,393.01,392.01,405.01,384.052.50K+1.09%
1,378.01,379.01,387.01,356.0232.20K-0.43%
1,378.01,379.01,387.01,356.0232.20K-0.43%
1,384.01,414.01,416.01,384.085.30K-2.05%
1,384.01,414.01,416.01,384.085.30K-2.05%
1,413.01,413.01,419.01,402.078.70K+0.57%
1,413.01,413.01,419.01,402.078.70K+0.57%
1,405.01,408.01,410.01,381.060.10K+0.72%
1,405.01,408.01,410.01,381.060.10K+0.72%
1,395.01,376.01,402.01,368.0111.00K-4.52%
1,395.01,376.01,402.01,368.0111.00K+1.60%
1,373.01,352.01,388.01,350.0185.70K-0.22%
1,376.01,354.01,383.01,341.0109.50K+2.30%
1,345.01,380.01,381.01,329.0112.00K-1.10%
1,360.01,396.01,396.01,351.0146.40K-3.68%
1,412.01,412.01,425.01,398.098.30K-1.47%
1,433.01,431.01,469.01,428.0102.30K+0.56%
最高:
1,479.0
涨跌幅:
2.5
平均:
1,409.3
差价:
150.0
最低:
1,329.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。