| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10,513 | 10,541 | 10,645 | 10,431 | 3.41M | +0.55% | |
| 10,455 | 10,700 | 10,700 | 10,388 | 4.92M | -1.57% | |
| 10,622 | 10,366 | 10,706 | 10,302 | 4.21M | +3.13% | |
| 10,300 | 10,335 | 10,430 | 10,195 | 4.34M | -0.33% | |
| 10,334 | 10,350 | 10,370 | 10,223 | 2.47M | -0.02% | |
| 10,336 | 10,294 | 10,520 | 10,239 | 4.55M | +0.41% | |
| 10,294 | 10,100 | 10,315 | 10,003 | 10.92M | +1.92% | |
| 10,100 | 10,175 | 10,204 | 9,992 | 4.30M | -1.29% | |
| 10,232 | 10,100 | 10,235 | 10,090 | 3.91M | +0.66% | |
| 10,165 | 10,157 | 10,316 | 10,129 | 4.41M | -0.42% | |
| 10,208 | 10,080 | 10,229 | 9,997 | 4.86M | +1.55% | |
| 10,052 | 9,900 | 10,052 | 9,662 | 3.83M | +4.37% | |
| 9,631 | 9,681 | 9,809 | 9,601 | 2.83M | -1.81% | |
| 9,809 | 9,555 | 9,899 | 9,555 | 5.10M | +2.36% | |
| 9,583 | 9,380 | 9,599 | 9,337 | 2.66M | +2.27% | |
| 9,370 | 9,400 | 9,528 | 9,323 | 3.21M | -0.60% | |
| 9,427 | 9,680 | 9,680 | 9,297 | 4.70M | -0.82% | |
| 9,505 | 9,339 | 9,718 | 9,339 | 5.41M | +1.76% | |
| 9,341 | 9,159 | 9,341 | 9,126 | 5.49M | +2.48% | |
| 9,115 | 9,400 | 9,536 | 9,109 | 6.17M | -2.14% | |
| 9,314 | 9,550 | 9,550 | 9,214 | 5.28M | -2.05% |