日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.00 | 120.00 | 120.00 | 120.00 | +2.56% | ||
120.00 | 120.00 | 120.00 | 120.00 | +2.56% | ||
117.00 | 117.00 | 117.00 | 117.00 | -4.49% | ||
117.00 | 117.00 | 117.00 | 117.00 | -4.49% | ||
122.50 | 122.40 | 122.50 | 122.40 | 2.40K | +2.08% | |
122.50 | 122.40 | 122.50 | 122.40 | 2.40K | +2.08% | |
120.00 | 118.00 | 120.00 | 118.00 | 1.60K | +1.61% | |
120.00 | 118.00 | 120.00 | 118.00 | 1.60K | +1.61% | |
118.10 | 118.10 | 118.10 | 118.10 | 0.80K | -3.28% | |
118.10 | 118.10 | 118.10 | 118.10 | 0.80K | -3.28% | |
122.10 | 122.10 | 122.10 | 122.10 | 0.80K | +0.08% | |
122.10 | 122.10 | 122.10 | 122.10 | 0.80K | +0.08% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.80K | +1.16% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.80K | +1.16% | |
120.60 | 120.60 | 120.60 | 120.60 | 0.80K | +0.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.80K | -6.25% | |
128.00 | 128.00 | 128.00 | 128.00 | 2.40K | +1.59% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.80K | -8.70% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.80K | +9.52% | |
126.00 | 130.80 | 130.80 | 126.00 | 1.60K | -3.78% | |
130.95 | 130.95 | 130.95 | 130.95 | 0.80K | +1.55% | |
128.95 | 130.85 | 130.85 | 128.80 | 7.20K | +3.57% | |
124.50 | 124.90 | 124.90 | 124.50 | 4.00K | +1.22% | |
123.00 | 125.00 | 125.00 | 122.05 | 2.40K | -2.77% | |
126.50 | 126.50 | 126.50 | 126.50 | 0.80K | -0.24% | |
126.80 | 127.55 | 127.55 | 126.10 | 1.60K | +1.04% | |
125.50 | 125.50 | 125.50 | 125.50 | 0.80K | -5.78% | |
133.20 | 133.20 | 133.20 | 133.20 | 0.80K | +2.07% | |
130.50 | 132.00 | 132.00 | 130.50 | 5.60K | +0.38% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.80K | +8.33% |