日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
412.50 | 412.50 | 412.50 | 412.50 | 0.10K | 0.00% | |
412.50 | 412.50 | 412.50 | 412.50 | 0.10K | 0.00% | |
412.50 | 412.50 | 412.50 | 412.50 | 0.10K | 0.00% | |
412.50 | 412.50 | 412.50 | 412.50 | 0.10K | 0.00% | |
412.50 | 412.50 | 412.75 | 412.50 | 0.81K | 0.00% | |
412.50 | 412.50 | 412.50 | 412.50 | 0.10K | 0.00% | |
412.50 | 412.75 | 412.50 | 412.50 | 0.22K | -0.06% | |
412.75 | 413.25 | 412.75 | 412.75 | 0.10K | -0.12% | |
413.25 | 413.25 | 413.25 | 413.25 | 0.27K | 0.00% | |
413.25 | 413.25 | 413.25 | 413.25 | 0.30K | 0.00% | |
413.25 | 413.00 | 413.25 | 413.25 | 0.25K | +0.06% | |
413.00 | 413.00 | 413.00 | 413.00 | 0.13K | 0.00% | |
413.00 | 413.00 | 413.00 | 413.00 | 0.10K | 0.00% | |
413.00 | 405.00 | 413.00 | 413.00 | 0.10K | +1.98% | |
405.00 | 402.00 | 406.00 | 405.00 | 0.30K | +0.75% | |
402.00 | 402.00 | 402.00 | 402.00 | 0.10K | -4.74% | |
422.00 | 421.00 | 422.00 | 422.00 | 0.21K | +0.24% | |
421.00 | 421.00 | 421.00 | 421.00 | 0.78K | 0.00% | |
421.00 | 421.00 | 421.00 | 421.00 | 0.20K | 0.00% | |
421.00 | 421.00 | 421.00 | 421.00 | 0.53K | 0.00% | |
421.00 | 421.00 | 421.00 | 421.00 | 0.25K | 0.00% | |
421.00 | 421.00 | 421.00 | 421.00 | 0.10K | 0.00% | |
421.00 | 441.00 | 421.00 | 421.00 | 0.10K | -4.54% | |
441.00 | 441.00 | 441.00 | 441.00 | 0.10K | 0.00% | |
441.00 | 441.00 | 441.00 | 441.00 | 0.30K | 0.00% | |
441.00 | 441.00 | 441.00 | 441.00 | 0.10K | 0.00% | |
441.00 | 441.00 | 441.00 | 441.00 | 1.60K | 0.00% | |
441.00 | 441.00 | 441.00 | 441.00 | 0.44K | 0.00% | |
441.00 | 441.00 | 441.00 | 441.00 | 2.04K | 0.00% | |
441.00 | 450.00 | 441.00 | 441.00 | 0.93K | +6.91% |