| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 272.98 | 274.01 | 275.37 | 271.23 | 538.67K | -0.19% | |
| 273.50 | 275.40 | 276.48 | 273.23 | 583.64K | -1.14% | |
| 276.66 | 277.04 | 279.04 | 275.61 | 500.97K | -0.39% | |
| 277.74 | 278.78 | 281.10 | 277.62 | 572.73K | -0.51% | |
| 279.17 | 284.51 | 285.27 | 279.13 | 489.62K | -2.30% | |
| 285.74 | 286.52 | 288.71 | 285.48 | 638.96K | -0.02% | |
| 285.80 | 287.81 | 287.99 | 284.43 | 567.33K | -0.56% | |
| 287.40 | 283.42 | 289.01 | 281.87 | 768.83K | +1.48% | |
| 283.21 | 283.73 | 285.74 | 282.63 | 1.04M | -0.57% | |
| 284.83 | 280.71 | 285.34 | 280.15 | 514.96K | +1.70% | |
| 280.08 | 281.37 | 282.08 | 278.52 | 543.52K | -0.43% | |
| 281.30 | 282.36 | 283.64 | 280.76 | 453.07K | -0.78% | |
| 283.51 | 282.77 | 284.24 | 281.70 | 530.99K | +0.36% | |
| 282.50 | 282.59 | 284.95 | 280.22 | 800.92K | +0.03% | |
| 282.41 | 281.17 | 284.70 | 280.99 | 658.21K | +0.53% | |
| 280.92 | 280.55 | 282.40 | 278.70 | 531.92K | -0.05% | |
| 281.07 | 283.91 | 284.16 | 280.97 | 441.01K | -0.92% | |
| 283.68 | 284.09 | 284.77 | 282.24 | 438.54K | +0.04% | |
| 283.57 | 284.74 | 284.74 | 282.31 | 813.30K | +0.13% | |
| 283.19 | 282.43 | 284.87 | 281.86 | 394.19K | +0.41% | |
| 282.03 | 281.33 | 283.00 | 280.49 | 566.46K | +0.41% | |
| 280.88 | 278.87 | 281.67 | 278.59 | 411.88K | +0.75% |