日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
147.00 | 147.00 | 145.00 | 145.00 | 1.18K | 0.00% | |
147.00 | 147.00 | 145.00 | 145.00 | 0.93K | 0.00% | |
147.00 | 147.00 | 144.51 | 144.51 | 1.81K | 0.00% | |
147.00 | 147.00 | 144.51 | 144.51 | 0.60K | 0.00% | |
147.00 | 147.00 | 148.09 | 148.09 | 0.34K | 0.00% | |
147.00 | 147.00 | 148.17 | 144.51 | 3.50K | 0.00% | |
147.00 | 147.00 | 144.51 | 144.51 | 1.10K | 0.00% | |
147.00 | 147.00 | 144.51 | 144.51 | 2.50K | 0.00% | |
147.00 | 147.00 | 144.51 | 144.51 | 2.65K | 0.00% | |
147.00 | 147.00 | 144.51 | 144.51 | 14.12K | 0.00% | |
147.00 | 147.00 | 144.51 | 144.51 | 3.02K | 0.00% | |
147.00 | 147.00 | 144.48 | 144.48 | 3.00K | 0.00% | |
147.00 | 147.00 | 144.48 | 144.48 | 12.08K | +1.03% | |
145.50 | 145.50 | 143.51 | 143.51 | 6.80K | 0.00% | |
145.50 | 145.50 | 143.51 | 143.51 | 0.65K | 0.00% | |
145.50 | 145.50 | 143.40 | 143.40 | 3.16K | 0.00% | |
145.50 | 145.00 | 142.71 | 142.65 | 31.00K | +0.34% | |
145.00 | 145.00 | 142.65 | 142.65 | 0.50K | 0.00% | |
145.00 | 145.00 | 142.51 | 142.00 | 2.02K | +1.05% | |
143.50 | 122.50 | 147.00 | 123.50 | 11.50K | +17.14% | |
122.50 | 122.50 | 123.50 | 123.50 | 4.00K | 0.00% | |
122.50 | 122.50 | 120.00 | 120.00 | 10.59K | 0.00% | |
122.50 | 122.50 | 124.75 | 120.25 | 1.17K | 0.00% | |
122.50 | 122.50 | 124.00 | 124.00 | 3.70K | 0.00% | |
122.50 | 122.50 | 119.78 | 119.78 | 7.61K | 0.00% | |
122.50 | 122.50 | 125.00 | 125.00 | 4.38K | 0.00% | |
122.50 | 122.50 | 125.00 | 120.00 | 3.38K | 0.00% | |
122.50 | 122.50 | 125.00 | 125.00 | 1.20K | 0.00% | |
122.50 | 122.00 | 123.00 | 120.00 | 2.24K | +0.41% | |
122.00 | 120.50 | 121.00 | 116.50 | 14.20K | -17.01% |