代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
MSTT | · | 莫斯科 | · | RUB | |
RU000A0JWN89= | · | 莫斯科 | · | RUB | |
RU000A0JWN63= | · | 莫斯科 | · | RUB |
122.70 | 124.95 | 125.50 | 122.00 | 32.09K | -0.69% | |
123.55 | 123.40 | 125.50 | 122.55 | 20.97K | +0.20% | |
123.30 | 126.45 | 126.45 | 122.45 | 36.59K | -1.44% | |
125.10 | 125.80 | 127.85 | 125.00 | 17.37K | -1.07% | |
126.45 | 129.60 | 129.60 | 125.05 | 62.43K | -1.75% | |
128.70 | 129.60 | 129.05 | 128.60 | 3.51K | +0.04% | |
128.65 | 129.60 | 129.60 | 128.30 | 1.30K | -0.92% | |
129.85 | 130.10 | 132.65 | 128.90 | 78.24K | +0.74% | |
128.90 | 130.05 | 131.50 | 128.55 | 20.87K | -0.92% | |
130.10 | 131.85 | 132.05 | 129.45 | 41.59K | -0.54% | |
130.80 | 129.70 | 132.40 | 128.65 | 94.80K | +1.16% | |
129.30 | 128.60 | 130.80 | 128.35 | 52.92K | +0.04% | |
129.25 | 128.60 | 130.40 | 128.75 | 23.65K | +0.39% | |
128.75 | 128.60 | 130.05 | 128.35 | 16.15K | +0.70% | |
127.85 | 126.90 | 129.65 | 126.50 | 58.03K | +0.91% | |
126.70 | 129.85 | 129.85 | 126.40 | 14.44K | -0.24% | |
127.00 | 127.70 | 132.20 | 126.30 | 212.04K | -0.70% | |
127.90 | 127.10 | 128.20 | 124.55 | 51.03K | +2.28% | |
125.05 | 126.60 | 128.45 | 124.50 | 55.90K | -1.46% | |
126.90 | 128.20 | 128.20 | 126.15 | 11.69K | -1.01% | |
128.20 | 128.75 | 129.65 | 126.95 | 10.25K | -0.39% | |
128.70 | 128.90 | 129.85 | 127.30 | 18.77K | +0.55% | |
128.00 | 128.25 | 129.25 | 126.80 | 16.44K | -0.16% | |
128.20 | 128.40 | 130.15 | 126.50 | 24.68K | +0.47% | |
127.60 | 128.40 | 128.75 | 127.20 | 8.54K | -0.08% | |
127.70 | 128.40 | 128.40 | 127.00 | 3.41K | -0.39% | |
128.20 | 129.30 | 131.00 | 127.45 | 14.29K | +0.04% | |
128.15 | 126.90 | 131.45 | 126.25 | 51.70K | +1.67% |