日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.280 | 10.500 | 10.500 | 10.280 | 1.10K | -3.29% | |
10.630 | 10.500 | 10.630 | 10.110 | 5.36K | +2.29% | |
10.392 | 10.350 | 10.392 | 10.150 | 0.78K | -0.56% | |
10.450 | 10.814 | 10.814 | 10.350 | 2.33K | -3.69% | |
10.850 | 10.650 | 10.850 | 10.650 | 0.55K | +2.84% | |
10.550 | 10.450 | 10.550 | 10.450 | 0.90K | +0.86% | |
10.460 | 10.703 | 10.703 | 10.460 | 1.75K | -2.61% | |
10.740 | 11.150 | 11.151 | 10.740 | 3.51K | -1.83% | |
10.940 | 11.210 | 11.245 | 10.940 | 2.10K | -2.77% | |
11.252 | 11.250 | 11.252 | 11.250 | 0.20K | -0.83% | |
11.346 | 11.482 | 11.482 | 11.250 | 3.20K | -1.17% | |
11.480 | 10.618 | 12.730 | 10.618 | 3.00K | +8.82% | |
10.550 | 10.080 | 10.696 | 10.080 | 6.24K | +6.62% | |
9.895 | 10.150 | 10.150 | 9.860 | 4.70K | -3.46% | |
10.250 | 10.350 | 10.350 | 10.250 | 2.10K | -1.73% | |
10.430 | 10.400 | 10.430 | 10.400 | 0.30K | +1.36% | |
10.290 | 10.250 | 10.290 | 9.800 | 5.60K | -1.06% | |
10.400 | 10.400 | 10.400 | 10.400 | 6.11K | -1.13% | |
10.519 | 10.470 | 10.519 | 10.470 | 0.60K | +0.56% | |
10.460 | 10.455 | 10.460 | 10.455 | 5.40K | -0.19% | |
10.480 | 10.480 | 10.480 | 10.480 | 3.30K | +0.10% | |
10.470 | 10.470 | 10.470 | 10.470 | 3.90K | -0.29% | |
10.500 | 10.504 | 10.504 | 10.500 | 1.10K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 1.00K | -0.42% | |
10.544 | 10.600 | 10.600 | 10.544 | 1.00K | -2.05% | |
10.765 | 10.750 | 10.765 | 10.750 | 1.40K | -1.24% | |
10.900 | 10.890 | 10.900 | 10.890 | 0.26K | +1.24% | |
10.767 | 10.800 | 10.800 | 10.750 | 2.06K | -1.22% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.50K | +0.93% | |
10.800 | 10.700 | 10.880 | 10.700 | 0.90K | +5.06% |