日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.50K | +0.51% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 3.05K | +0.26% | |
1.9550 | 1.9550 | 1.9550 | 1.9550 | 0.15K | -1.26% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.07K | 0.00% | |
1.9800 | 1.9600 | 1.9800 | 1.9550 | 0.83K | +1.28% | |
1.9550 | 1.9550 | 1.9550 | 1.9550 | 2.00K | 0.00% | |
1.9550 | 1.9850 | 1.9850 | 1.9550 | 0.85K | +0.26% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.01K | -0.26% | |
1.9550 | 1.9550 | 1.9800 | 1.9550 | 5.19K | +0.26% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 2.90K | 0.00% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.57K | 0.00% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.90K | +2.09% | |
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.80K | -1.55% | |
1.9400 | 1.8350 | 1.9400 | 1.8350 | 27.50K | -0.51% | |
1.9500 | 1.9600 | 1.9600 | 1.8350 | 39.35K | -1.02% | |
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.00K | 0.00% | |
1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.00K | +1.03% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 3.59K | 0.00% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 24.48K | 0.00% | |
1.9500 | 1.9500 | 1.9500 | 1.9400 | 42.68K | 0.00% | |
1.9500 | 1.9500 | 1.9500 | 1.9400 | 7.00K | 0.00% | |
1.9500 | 1.9400 | 1.9500 | 1.9400 | 5.20K | +0.52% | |
1.9400 | 1.9500 | 1.9500 | 1.9400 | 5.34K | 0.00% | |
1.9400 | 1.9500 | 1.9500 | 1.9400 | 119.17K | -0.26% | |
1.9450 | 1.9450 | 1.9500 | 1.9450 | 224.46K | +0.26% | |
1.9400 | 1.9350 | 1.9400 | 1.9350 | 123.67K | +1.31% | |
1.9150 | 1.8650 | 1.9200 | 1.8650 | 23.46K | +2.96% | |
1.8600 | 1.9000 | 1.9000 | 1.8600 | 0.18K | -0.27% | |
1.8650 | 1.9000 | 1.9000 | 1.8550 | 18.17K | -0.27% | |
1.8700 | 1.9000 | 1.9000 | 1.8500 | 4.00K | -5.08% |