日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,815.0 | 3,860.0 | 3,860.0 | 3,765.0 | 0.80K | -1.17% | |
3,815.0 | 3,860.0 | 3,860.0 | 3,765.0 | 0.80K | -1.17% | |
3,860.0 | 3,875.0 | 3,875.0 | 3,860.0 | 1.00K | -0.39% | |
3,860.0 | 3,875.0 | 3,875.0 | 3,860.0 | 1.00K | -0.39% | |
3,875.0 | 3,870.0 | 3,875.0 | 3,870.0 | 0.50K | +0.65% | |
3,875.0 | 3,870.0 | 3,875.0 | 3,870.0 | 0.50K | +0.65% | |
3,850.0 | 3,770.0 | 3,850.0 | 3,770.0 | 0.90K | -0.65% | |
3,850.0 | 3,770.0 | 3,850.0 | 3,770.0 | 0.90K | -0.65% | |
3,875.0 | 3,940.0 | 3,940.0 | 3,875.0 | 0.70K | -0.39% | |
3,875.0 | 3,940.0 | 3,940.0 | 3,875.0 | 0.70K | -0.39% | |
3,890.0 | 3,890.0 | 3,890.0 | 3,890.0 | 0.10K | -0.26% | |
3,890.0 | 3,890.0 | 3,890.0 | 3,890.0 | 0.10K | -0.26% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.10K | -0.51% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.10K | -0.51% | |
3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 0.10K | +1.55% | |
3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 0.10K | +1.55% | |
3,860.0 | 3,860.0 | 3,940.0 | 3,860.0 | 0.90K | +0.13% | |
3,860.0 | 3,860.0 | 3,940.0 | 3,860.0 | 0.90K | +0.13% | |
3,855.0 | 3,905.0 | 3,905.0 | 3,835.0 | 0.90K | -0.90% | |
3,855.0 | 3,905.0 | 3,905.0 | 3,835.0 | 0.90K | -0.90% | |
3,890.0 | 3,890.0 | 3,910.0 | 3,865.0 | 0.60K | 0.00% | |
3,890.0 | 3,890.0 | 3,910.0 | 3,865.0 | 0.60K | 0.00% | |
3,890.0 | 3,915.0 | 3,940.0 | 3,865.0 | 1.50K | +3.05% | |
3,890.0 | 3,915.0 | 3,940.0 | 3,865.0 | 1.50K | +1.97% | |
3,775.0 | 3,775.0 | 3,775.0 | 3,775.0 | 0.10K | 0.00% | |
3,775.0 | 3,870.0 | 3,870.0 | 3,775.0 | 0.50K | -0.66% | |
3,800.0 | 3,780.0 | 3,820.0 | 3,780.0 | 3.00K | -0.65% | |
3,825.0 | 3,825.0 | 3,825.0 | 3,825.0 | 0.10K | +1.86% | |
3,755.0 | 3,760.0 | 3,770.0 | 3,750.0 | 2.90K | -0.13% | |
3,760.0 | 3,790.0 | 3,790.0 | 3,760.0 | 1.10K | -0.27% |